22.85
-0.06(-0.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
September 04, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 03, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
September 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
August 29, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
August 28, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
August 27, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
August 26, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
August 25, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
August 22, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
August 21, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
August 20, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
August 19, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
August 18, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
August 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
August 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
August 13, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
August 12, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
August 11, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
August 08, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
August 07, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
August 06, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
August 05, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
August 04, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
August 01, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
July 31, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
July 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
July 29, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
July 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
July 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
July 24, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
July 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
July 22, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
July 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
July 18, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
July 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
July 16, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
July 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
July 14, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
July 11, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
July 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
July 09, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
July 08, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
July 07, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
July 03, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
July 02, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
July 01, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
June 30, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0 |
June 27, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
June 26, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
June 25, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
June 24, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
June 23, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
June 20, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
June 18, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0 |
June 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
June 16, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
June 13, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
June 12, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
June 11, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |