Loomis Sayles Small Capital Value Fund Retail Class (LSCRX) NASDAQ

Currency In USD

AD

LSCRX Historical Return

If you invested $1000 in Loomis Sayles Small Capital Value Fund Retail Class (LSCRX) 10 years ago, it would be worth $1,550.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.34, while $1000 invested 1 year ago would be worth $1,196.58. This corresponds to total returns of 55.04%, 26.13%, 19.66%, respectively, with annualized returns of 4.48%, 4.75%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262323.0723.0723.07230
August 20, 202623232323230
August 19, 202623.2423.2423.2423.2423.240
August 18, 202623.3423.3423.3423.3423.340
August 17, 202623.6423.6423.6423.6423.640
August 14, 202623.7523.7523.7523.7523.750
August 13, 202623.5923.5923.5923.5923.590
August 12, 202623.623.623.623.623.60
August 11, 202623.3223.4623.4623.4623.320
August 10, 202623.3223.3223.3223.3223.320
August 07, 202623.4223.4323.4323.4323.420
August 06, 202623.4223.4223.4223.4223.420
August 05, 202623.5623.5623.5623.5623.560
August 04, 202623.7323.7323.7323.7323.730
August 03, 202623.4523.4523.4523.4523.450
July 31, 202623.0723.0723.0723.0723.070
July 30, 202623.0123.0123.0123.0123.010
July 29, 202622.9722.9722.9722.9722.970
July 28, 202623.323.323.323.323.30
July 27, 202623.2223.2223.2223.2223.220
July 23, 202623.0823.0823.0823.0823.080
July 22, 202623.1323.1323.1323.1323.130
July 21, 202623.1823.1823.1823.1823.180
July 20, 202622.9422.9422.9422.9422.940
July 17, 202623.1523.1523.1523.1523.150
July 16, 202623.3123.3123.3123.3123.310
July 15, 202623.0423.0423.0423.0423.040
July 14, 202622.9322.9322.9322.9322.930
July 13, 202622.8722.8722.8722.8722.870
July 10, 202622.9622.9622.9622.9622.960
July 09, 202622.8922.8922.8922.8922.890
July 08, 202622.6622.6622.6622.6622.660
July 07, 202622.8122.8122.8122.8122.810
July 06, 202623.0423.0423.0423.0423.040
July 02, 202623.1923.1923.1923.1923.190
July 01, 202623.1923.1923.1923.1923.190
June 30, 202623.3923.3923.3923.3923.390
June 29, 202623.2423.2423.2423.2423.240
June 26, 202623.4123.4123.4123.4123.410
June 25, 202623.3123.3123.3123.3123.310
June 24, 202622.9722.9722.9722.9722.970
June 23, 202622.8722.8722.8722.8722.870
June 22, 202622.9422.9422.9422.9422.940
June 18, 202622.9622.9622.9622.9622.960
June 17, 202622.6122.6122.6122.6122.610
June 16, 202622.8322.8322.8322.8322.830
June 15, 202622.8622.8622.8622.8622.860
June 12, 202622.8422.8422.8422.8422.840
June 11, 202622.6322.6322.6322.6322.630
June 10, 202622.1522.1522.1522.1522.150
June 09, 202622.3522.3522.3522.3522.350
June 08, 202622222222220
June 05, 202621.8221.8221.8221.8221.820
June 04, 202622.122.122.122.122.10
June 03, 202621.8321.8321.8321.8321.830
June 02, 202621.9721.9721.9721.9721.970
June 01, 202621.8221.8221.8221.8221.820
May 29, 202621.8821.8821.8821.8821.880
May 28, 202622.0322.0322.0322.0322.030
May 27, 202622.0422.0422.0422.0422.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved