Loomis Sayles Small Capital Value Fund Retail Class (LSCRX) NASDAQ

Currency In USD

AD

LSCRX Historical Return

If you invested $1000 in Loomis Sayles Small Capital Value Fund Retail Class (LSCRX) 10 years ago, it would be worth $1,447.52 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,116.19, while $1000 invested 1 year ago would be worth $1,218.43. This corresponds to total returns of 44.75%, 11.62%, 21.84%, respectively, with annualized returns of 3.77%, 2.22%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSCRX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202622.7522.7522.7522.7522.750
November 11, 202622.5422.5422.5422.5422.540
November 10, 202622.5422.5422.5422.5422.540
November 09, 202621.9621.9621.9621.9621.960
November 06, 202621.9121.9121.9121.9121.910
November 05, 202622.6322.6322.6322.6322.630
November 04, 202622.5222.5222.5222.5222.520
November 03, 202622.522.522.522.522.50
November 02, 202622.522.522.522.522.50
October 30, 202622.5522.2922.2922.5522.290
October 29, 202622.1322.1322.1322.1322.130
October 28, 202622.122.122.122.122.10
October 27, 202622.122.122.122.122.10
October 26, 202621.921.921.921.921.90
October 23, 202621.921.921.921.921.90
October 22, 202621.9921.9821.9821.9921.980
October 21, 202621.8821.9921.9921.9921.880
October 20, 202621.621.8821.8821.8821.60
October 19, 202621.6821.6821.6821.6821.680
October 16, 202621.7421.6821.6821.7421.680
October 15, 202621.7421.7421.7421.7421.740
October 14, 202621.4621.4621.4621.4621.460
October 13, 202621.821.821.821.821.80
October 12, 202621.7521.7521.7521.7521.750
October 09, 202621.7721.7721.7721.7721.770
October 08, 202621.7221.7221.7221.7221.720
October 07, 202621.6721.6721.6721.6721.670
October 06, 202621.8822.0622.0622.0621.880
October 05, 202621.8821.8821.8821.8821.880
October 02, 202621.7721.7721.7721.7721.770
October 01, 202621.5621.5621.5621.5621.560
September 30, 202621.3121.3121.3121.3121.310
September 29, 202621.5321.5321.5321.5321.530
September 28, 202621.6721.6721.6721.6721.670
September 25, 202621.8721.8721.8721.8721.870
September 24, 202621.7921.7921.7921.7921.790
September 23, 202621.8621.8621.8621.8621.860
September 22, 202622.0322.0322.0322.0322.030
September 21, 202622.0422.0822.0822.0822.040
September 18, 202622.0422.0422.0422.0422.040
September 17, 202622.1122.1122.1122.1122.110
September 16, 202622.1322.1322.1322.1322.130
September 15, 202622.1722.1722.1722.1722.170
September 11, 202622.4322.4322.4322.4322.430
September 10, 202622.2822.2822.2822.2822.280
September 09, 202622.4822.4822.4822.4822.480
September 08, 202622.7422.7422.7422.7422.740
September 04, 202622.922.922.922.922.90
September 03, 202622.8222.8222.8222.8222.820
September 02, 202622.5822.5822.5822.5822.580
September 01, 202622.6822.4222.4222.6822.420
August 31, 202622.6822.6822.6822.6822.680
August 28, 202622.8322.8322.8322.8322.830
August 27, 202622.9622.9622.9622.9622.960
August 26, 202622.9422.9422.9422.9422.940
August 25, 202622.8622.8622.8622.8622.860
August 24, 202622.8922.8922.8922.8922.890
August 21, 20262323.0723.0723.07230
August 20, 202623232323230
August 19, 202623.2423.2423.2423.2423.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved