Loomis Sayles Small Capital Value Fund Retail Class (LSCRX) NASDAQ

22.47

+0.17(+0.76%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.322.322.322.322.30
September 25, 202522.322.322.322.322.30
September 24, 202522.4222.4222.4222.4222.420
September 23, 202522.5722.5722.5722.5722.570
September 22, 202522.5522.5522.5522.5522.550
September 19, 202522.4822.4822.4822.4822.480
September 18, 202522.822.822.822.822.80
September 17, 202522.422.422.422.422.40
September 16, 202522.4822.4822.4822.4822.480
September 15, 202522.5122.5122.5122.5122.510
September 12, 202522.5522.5522.5522.5522.550
September 11, 202522.8722.8722.8722.8722.870
September 10, 202522.5722.5722.5722.5722.570
September 09, 202522.5722.5722.5722.5722.570
September 08, 202522.7522.7522.7522.7522.750
September 05, 202522.8522.8522.8522.8522.850
September 04, 202522.9122.9122.9122.9122.910
September 03, 202522.5922.5922.5922.5922.590
September 02, 202522.6622.6622.6622.6622.660
August 29, 202522.7722.7722.7722.7722.770
August 28, 202522.8722.8722.8722.8722.870
August 27, 202522.9322.9322.9322.9322.930
August 26, 202522.7822.7822.7822.7822.780
August 25, 202522.722.722.722.722.70
August 22, 202522.8622.8622.8622.8622.860
August 21, 202522.1322.1322.1322.1322.130
August 20, 202522.0622.0622.0622.0622.060
August 19, 202522.1222.1222.1222.1222.120
August 18, 202522.1622.1622.1622.1622.160
August 15, 202522.0522.0522.0522.0522.050
August 14, 202522.2322.2322.2322.2322.230
August 13, 202522.4922.4922.4922.4922.490
August 12, 202522.1222.1222.1222.1222.120
August 11, 202521.521.521.521.521.50
August 08, 202521.5521.5521.5521.5521.550
August 07, 202521.3721.3721.3721.3721.370
August 06, 202521.521.521.521.521.50
August 05, 202521.7121.7121.7121.7121.710
August 04, 202521.6721.6721.6721.6721.670
August 01, 202521.3921.3921.3921.3921.390
July 31, 202521.821.821.821.821.80
July 30, 202521.9321.9321.9321.9321.930
July 29, 202522.0622.0622.0622.0622.060
July 28, 202522.0222.0222.0222.0222.020
July 25, 202522.0222.0222.0222.0222.020
July 24, 202521.821.821.821.821.80
July 23, 202521.9921.9921.9921.9921.990
July 22, 202521.7521.7521.7521.7521.750
July 21, 202521.5221.5221.5221.5221.520
July 18, 202521.6221.6221.6221.6221.620
July 17, 202521.6721.6721.6721.6721.670
July 16, 202521.3921.3921.3921.3921.390
July 15, 202521.2721.2721.2721.2721.270
July 14, 202521.7121.7121.7121.7121.710
July 11, 202521.6521.6521.6521.6521.650
July 10, 202521.8721.8721.8721.8721.870
July 09, 202521.7821.7821.7821.7821.780
July 08, 202521.6721.6721.6721.6721.670
July 07, 202521.4921.4921.4921.4921.490
July 03, 202521.7621.7621.7621.7621.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved