11.31
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
July 02, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
July 01, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.29 | 257,145 |
June 23, 2025 | 11.3 | 11.31 | 11.31 | 11.31 | 11.29 | 1.65M |
June 20, 2025 | 11.29 | 11.29 | 11.29 | 11.3 | 11.29 | 988,800 |
June 18, 2025 | 11.28 | 11.3 | 11.3 | 11.31 | 11.28 | 747,300 |
June 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.28 | 1.03M |
June 16, 2025 | 11.28 | 11.28 | 11.28 | 11.29 | 11.28 | 626,303 |
June 13, 2025 | 11.29 | 11.28 | 11.28 | 11.3 | 11.27 | 1.06M |
June 12, 2025 | 11.28 | 11.29 | 11.29 | 11.31 | 11.28 | 1.11M |
June 11, 2025 | 11.29 | 11.29 | 11.29 | 11.3 | 11.27 | 859,421 |
June 10, 2025 | 11.27 | 11.27 | 11.27 | 11.28 | 11.27 | 340,943 |
June 09, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.26 | 427,624 |
June 06, 2025 | 11.27 | 11.26 | 11.26 | 11.28 | 11.26 | 300,207 |
June 05, 2025 | 11.26 | 11.27 | 11.27 | 11.29 | 11.26 | 481,200 |
June 04, 2025 | 11.26 | 11.27 | 11.27 | 11.28 | 11.25 | 336,646 |
June 03, 2025 | 11.27 | 11.25 | 11.25 | 11.28 | 11.25 | 615,030 |
June 02, 2025 | 11.26 | 11.25 | 11.25 | 11.28 | 11.23 | 591,924 |
May 30, 2025 | 11.26 | 11.27 | 11.27 | 11.27 | 11.25 | 484,434 |
May 29, 2025 | 11.28 | 11.27 | 11.27 | 11.29 | 11.27 | 533,900 |
May 28, 2025 | 11.44 | 11.27 | 11.27 | 11.44 | 11.26 | 1.07M |
May 27, 2025 | 11.3 | 11.28 | 11.28 | 11.3 | 11.27 | 1.28M |
May 23, 2025 | 11.22 | 11.29 | 11.29 | 11.31 | 11.22 | 1.46M |
May 22, 2025 | 11.23 | 11.21 | 11.21 | 11.23 | 11.21 | 1.34M |
May 21, 2025 | 11.23 | 11.22 | 11.22 | 11.24 | 11.21 | 1.9M |
May 20, 2025 | 11.22 | 11.22 | 11.22 | 11.23 | 11.2 | 1.78M |
May 19, 2025 | 11.23 | 11.22 | 11.22 | 11.24 | 11.21 | 2.32M |
May 16, 2025 | 11.22 | 11.24 | 11.24 | 11.27 | 11.21 | 1.72M |
May 15, 2025 | 11.22 | 11.22 | 11.22 | 11.24 | 11.22 | 1.87M |
May 14, 2025 | 11.25 | 11.21 | 11.21 | 11.27 | 11.21 | 6.67M |
May 13, 2025 | 11.23 | 11.27 | 11.27 | 11.27 | 11.21 | 24.38M |
May 12, 2025 | 6.8 | 7.02 | 7.02 | 7.2 | 6.6 | 626,900 |
May 09, 2025 | 6.13 | 6.55 | 6.55 | 7.63 | 6.1 | 1.18M |
May 08, 2025 | 6.07 | 6.1 | 6.1 | 6.6 | 5.86 | 420,562 |