11.31
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 03, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
July 02, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
July 01, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
June 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.29 | 257,145 |
June 23, 2025 | 11.3 | 11.31 | 11.31 | 11.31 | 11.29 | 1.65M |
June 20, 2025 | 11.29 | 11.29 | 11.29 | 11.3 | 11.29 | 988,800 |