Landsea Homes Corporation (LSEA) NASDAQ

11.31

+0(+0.00%)

Updated at June 25 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	11.31	11.31	11.31	11.31	11.31	0
July 02, 2025	11.31	11.31	11.31	11.31	11.31	0
July 01, 2025	11.31	11.31	11.31	11.31	11.31	0
June 30, 2025	11.31	11.31	11.31	11.31	11.31	0
June 27, 2025	11.31	11.31	11.31	11.31	11.31	0
June 26, 2025	11.31	11.31	11.31	11.31	11.31	0
June 25, 2025	11.31	11.31	11.31	11.31	11.31	0
June 24, 2025	11.31	11.31	11.31	11.31	11.29	257,145
June 23, 2025	11.3	11.31	11.31	11.31	11.29	1.65M
June 20, 2025	11.29	11.29	11.29	11.3	11.29	988,800
June 18, 2025	11.28	11.3	11.3	11.31	11.28	747,300
June 17, 2025	11.29	11.29	11.29	11.29	11.28	1.03M
June 16, 2025	11.28	11.28	11.28	11.29	11.28	626,303
June 13, 2025	11.29	11.28	11.28	11.3	11.27	1.06M
June 12, 2025	11.28	11.29	11.29	11.31	11.28	1.11M
June 11, 2025	11.29	11.29	11.29	11.3	11.27	859,421
June 10, 2025	11.27	11.27	11.27	11.28	11.27	340,943
June 09, 2025	11.28	11.28	11.28	11.28	11.26	427,624
June 06, 2025	11.27	11.26	11.26	11.28	11.26	300,207
June 05, 2025	11.26	11.27	11.27	11.29	11.26	481,200
June 04, 2025	11.26	11.27	11.27	11.28	11.25	336,646
June 03, 2025	11.27	11.25	11.25	11.28	11.25	615,030
June 02, 2025	11.26	11.25	11.25	11.28	11.23	591,924
May 30, 2025	11.26	11.27	11.27	11.27	11.25	484,434
May 29, 2025	11.28	11.27	11.27	11.29	11.27	533,900