Landsea Homes Corporation (LSEA) NASDAQ

11.31

+0(+0.00%)

Updated at June 25 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2025	11.31	11.31	11.31	11.31	11.31	0
July 02, 2025	11.31	11.31	11.31	11.31	11.31	0
July 01, 2025	11.31	11.31	11.31	11.31	11.31	0
June 30, 2025	11.31	11.31	11.31	11.31	11.31	0
June 27, 2025	11.31	11.31	11.31	11.31	11.31	0
June 26, 2025	11.31	11.31	11.31	11.31	11.31	0
June 25, 2025	11.31	11.31	11.31	11.31	11.31	0
June 24, 2025	11.31	11.31	11.31	11.31	11.29	257,145
June 23, 2025	11.3	11.31	11.31	11.31	11.29	1.65M
June 20, 2025	11.29	11.29	11.29	11.3	11.29	988,800