0.21
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 24, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.21 | 22,694 |
June 23, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 41,957 |
June 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 33,597 |
June 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 97,018 |
June 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,517 |
June 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10,095 |
June 13, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 15,369 |
June 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6,781 |
June 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 27,183 |
June 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 31,262 |
June 09, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8,772 |
June 06, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 41,306 |
June 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,589 |
June 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,102 |
June 03, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 17,278 |
June 02, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 95,974 |
May 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3,073 |