Landsea Homes Corporation (LSEAW) NASDAQ

0.21

+0(+0.00%)

Updated at June 25 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 24, 20250.190.210.210.210.2122,694
June 23, 20250.190.210.210.210.1941,957
June 20, 20250.190.190.190.190.1933,597
June 18, 20250.190.190.190.190.1997,018
June 17, 20250.190.190.190.190.198,517
June 16, 20250.190.190.190.190.1910,095
June 13, 20250.190.190.190.20.1915,369
June 12, 20250.190.190.190.190.196,781
June 11, 20250.180.190.190.190.1827,183
June 10, 20250.180.180.180.180.1831,262
June 09, 20250.180.180.180.180.188,772
June 06, 20250.180.180.180.180.1841,306
June 05, 20250.180.180.180.180.1816,589
June 04, 20250.180.180.180.180.1819,102
June 03, 20250.170.180.180.180.1717,278
June 02, 20250.170.170.170.180.1795,974
May 30, 20250.180.180.180.180.183,073
May 29, 20250.180.180.180.180.1815,374
May 28, 20250.180.180.180.180.1836,823
May 27, 20250.180.180.180.180.1866,237
May 23, 20250.170.180.180.180.17762,503
May 22, 20250.170.170.170.180.1721,429
May 21, 20250.170.170.170.170.17239,061
May 20, 20250.170.170.170.180.1734,810
May 19, 20250.170.170.170.170.17315,723
May 16, 20250.170.170.170.180.1762,818
May 15, 20250.170.170.170.170.17230,384
May 14, 20250.180.170.170.180.171.24M
May 13, 20250.180.170.170.190.1510.01M
May 12, 20250.060.070.070.080.0681,318
May 09, 20250.070.070.070.080.0624,978
May 08, 20250.060.070.070.070.069,356
May 07, 20250.050.060.060.070.056,774
May 06, 20250.050.060.060.060.055,889
May 05, 20250.060.070.070.070.0622,909
May 02, 20250.050.060.060.060.0532,563
May 01, 20250.050.050.050.050.0423,352
April 30, 20250.060.050.050.060.0448,235
April 29, 20250.060.060.060.060.064,162
April 28, 20250.060.060.060.060.06100,300
April 25, 20250.060.060.060.060.0623,661
April 24, 20250.060.060.060.060.065,899
April 23, 20250.060.060.060.060.0610,771
April 22, 20250.060.060.060.060.061,160
April 21, 20250.060.060.060.060.0610,550
April 17, 20250.060.060.060.060.0611,452
April 16, 20250.060.060.060.060.065,100
April 15, 20250.060.060.060.060.069,744
April 14, 20250.070.060.060.070.0623,329
April 11, 20250.060.060.060.060.061,570
April 10, 20250.060.070.070.070.062,555
April 09, 20250.070.070.070.070.061,795
April 08, 20250.060.060.060.070.0610,055
April 07, 20250.060.060.060.070.0692,771
April 04, 20250.060.060.060.060.0633,401
April 03, 20250.070.060.060.070.062,040
April 02, 20250.070.060.060.070.0619,304
April 01, 20250.060.060.060.060.0613,097
March 31, 20250.070.060.060.070.0647,261
March 28, 20250.070.070.070.070.0759,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved