London Stock Exchange Group plc (LSEG.L) LSE

Currency In GBp

AD

LSEG.L Historical Return

If you invested 1000 GBp in London Stock Exchange Group plc (LSEG.L) 10 years ago, it would be worth 3,130.21 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,150.16 GBp, while 1000 GBp invested 1 year ago would be worth 939.61 GBp. This corresponds to total returns of 213.02%, 15.02%, -6.04%, respectively, with annualized returns of 12.08%, 2.84%, -6.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20268,1148,0908,0908,1648,0201.01M
October 01, 20268,1088,1208,1208,3008,0202.2M
September 30, 20268,1848,1608,1608,2728,0121.69M
September 29, 20268,1248,1828,1828,2088,0341.23M
September 28, 20268,2008,1388,1388,3208,138719,864
September 25, 20268,2508,2008,2008,2788,194.95681,754
September 24, 20268,2328,2468,2468,3608,2001.83M
September 23, 20268,1968,2948,2948,3028,1841.08M
September 22, 20268,3288,1548,1548,3988,1541.28M
September 21, 20268,2508,3508,3508,3688,2201.08M
September 18, 20268,2008,2468,2468,2488,1362.53M
September 17, 20268,1748,2628,2628,2628,122933,792
September 16, 20268,1888,1508,1508,2188,0861.24M
September 15, 20268,4328,2008,2008,4688,2001.11M
September 11, 20268,4548,2388,2388,4768,238988,680
September 10, 20268,5268,5128,5128,6068,496521,904
September 09, 20268,6568,5128,5128,6808,4351.12M
September 08, 20268,7548,7168,7168,8828,645.8814,262
September 07, 20268,8088,7328,7328,8268,700505,180
September 04, 20268,8848,8308,8308,8848,577.12662,629
September 03, 20268,5768,8988,8988,9888,5601.16M
September 02, 20268,8188,5688,5688,8188,562857,402
September 01, 20268,8728,8368,8368,9528,776807,184
August 28, 20268,9869,0009,0009,0248,9001.23M
August 27, 20268,7148,9808,9809,0768,6781.41M
August 26, 20268,7448,6888,6888,8388,6501M
August 25, 20268,7808,7988,7988,8148,5801.42M
August 24, 20268,6188,8408,8408,8408,5821.48M
August 21, 20268,5428,6028,6028,6868,464758,893
August 20, 20268,4568,5428,5428,5648,436899,380
August 19, 20268,4628,5188,5188,5288,3541.54M
August 18, 20268,4368,5068,5068,6088,3801.34M
August 17, 20268,5228,4788,4788,6008,454691,415
August 14, 20268,6788,5368,5368,7628,4601.48M
August 13, 20268,5568,5568,5568,6348,408930,520
August 12, 20268,8368,7528,7528,8428,690833,717
August 11, 20268,8168,8068,8068,8708,756758,854
August 10, 20268,8828,8388,8388,9148,808561,773
August 07, 20268,7188,9208,9209,0408,7182.16M
August 06, 20268,7008,7508,7508,8388,6241.62M
August 05, 20268,4808,6288,6288,7048,4801.74M
August 04, 20268,4748,5008,5008,604.338,4561.18M
August 03, 20268,4108,4908,4908,5328,3201.12M
July 31, 20268,5348,3988,3988,594.768,3801.6M
July 30, 20268,9848,6068,6069,1048,4961.77M
July 29, 20269,1569,1989,1989,2429,0701.41M
July 28, 20269,0009,1509,1509,1508,9121.07M
July 27, 20268,8268,9488,9488,9928,776773,759
July 23, 20268,6468,5688,5688,6688,510728,997
July 22, 20269,8908,6828,6829,8908,437.42901,475
July 21, 20267,5208,6008,6008,819.887,520728,259
July 20, 20268,9628,8448,8449,0188,760756,839
July 17, 20269,1928,9788,9789,2148,8741.32M
July 16, 20268,9569,0949,0949,1228,926714,650
July 15, 20268,0809,0769,0769,1148,0801.12M
July 14, 20267,6608,9748,9749,016.657,660574,431
July 13, 20268,8949,0109,0109,0328,858780,215
July 10, 20267,9008,9088,9088,9427,900725,904
July 09, 20268,3328,7688,7688,9308,332917,602
July 08, 20269,0308,8628,8629,0308,814905,101
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved