London Stock Exchange Group plc (LSEG.L) LSE

Currency In GBp

LSEG.L Historical Return

If you invested 1000 GBp in London Stock Exchange Group plc (LSEG.L) 10 years ago, it would be worth 3,387.17 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,080.53 GBp, while 1000 GBp invested 1 year ago would be worth 773.32 GBp. This corresponds to total returns of 238.72%, 8.05%, -22.67%, respectively, with annualized returns of 12.97%, 1.56%, -22.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	8,440	8,278	8,278	8,498	8,208	1.97M
June 19, 2026	8,332	8,460	8,460	8,460	8,158	2.62M
June 18, 2026	8,790	8,338	8,338	8,838.41	8,338	2.17M
June 17, 2026	9,890	8,966	8,966	9,890	8,840	1.14M
June 16, 2026	9,110	9,074	9,074	9,194	9,008	698,121
June 15, 2026	7,210	9,120	9,120	9,178	7,210	666,818
June 12, 2026	8,844	9,010	9,010	9,010	8,766	506,261
June 11, 2026	8,932	8,850	8,850	9,028	8,774	1.53M
June 10, 2026	9,196	9,014	9,014	9,212	8,872	958,472
June 09, 2026	9,204	9,128	9,128	9,292	9,128	1.27M
June 08, 2026	9,358	9,244	9,244	9,410	9,210	1.58M
June 05, 2026	9,170	9,384	9,384	9,570	9,160	2.83M
June 04, 2026	8,726	9,162	9,162	9,236	8,726	914,138
June 03, 2026	8,950	8,702	8,702	9,014	8,702	1.52M
June 02, 2026	9,192	8,924	8,924	9,402	8,862	1.26M
June 01, 2026	8,974	9,186	9,186	9,186	8,974	994,308
May 29, 2026	9,016	9,022	9,022	9,070	8,922	2.39M
May 28, 2026	9,060	8,952	8,952	9,168	8,952	1.23M
May 27, 2026	9,172	9,136	9,136	9,212	9,000	1.16M
May 26, 2026	8,860	9,176	9,176	9,412	8,860	1.45M
May 22, 2026	9,322	9,326	9,326	9,444	9,308	685,082
May 21, 2026	9,284	9,274	9,274	9,398	9,242	900,730
May 20, 2026	9,314	9,372	9,372	9,438	9,252	1.37M
May 19, 2026	9,278	9,458	9,458	9,502	9,278	1.47M
May 18, 2026	9,108	9,276	9,276	9,362	9,056	1.32M
May 15, 2026	9,122	9,132	9,132	9,280.84	9,106	1.57M
May 14, 2026	9,150	9,212	9,212	9,304	9,120	747,570
May 13, 2026	9,276	9,126	9,126	9,332	9,048	1.43M
May 12, 2026	8,990	9,348	9,348	9,348	8,928	1.51M
May 11, 2026	9,036	9,020	9,020	9,112	8,970	1.71M
May 08, 2026	8,996	9,038	9,038	9,316	8,994	1.27M
May 07, 2026	9,316	9,186	9,186	9,380	9,112	1.79M
May 06, 2026	9,600	9,340	9,340	9,624	9,326	1.16M
May 05, 2026	9,552	9,578	9,578	9,742	9,466	1.05M
May 01, 2026	9,596	9,624	9,624	9,656	9,482	631,045
April 30, 2026	9,554	9,550	9,550	9,702	9,508	1.85M
April 29, 2026	9,736	9,648	9,648	9,794	9,582	1.47M
April 28, 2026	9,930	9,802	9,802	9,970	9,676	1.04M
April 27, 2026	9,940	9,942	9,942	10,050	9,884	1.26M
April 24, 2026	9,816	9,992	9,992	10,000	9,812	1.87M
April 23, 2026	10,140	9,812	9,812	10,140	9,724	2.09M
April 22, 2026	9,568	9,748	9,748	9,748	9,568	1.84M
April 21, 2026	9,404	9,650	9,650	9,654	9,386	1.39M
April 20, 2026	9,380	9,412	9,412	9,462	9,322	1.4M
April 17, 2026	9,512	9,456	9,456	9,676.94	9,414	1.68M
April 16, 2026	9,170	9,510	9,510	9,516	9,146	1.45M
April 15, 2026	9,202	9,250	9,250	9,292	9,192	967,933
April 14, 2026	9,200	9,150	9,150	9,312	9,150	1.45M
April 13, 2026	8,950	9,190	9,190	9,190	8,934	1.1M
April 10, 2026	8,898	8,968	8,968	9,112	8,898	1.18M
April 09, 2026	8,954	8,988	8,988	9,174	8,918	1.3M
April 08, 2026	9,000	8,972	8,972	9,128	8,898	1.27M
April 07, 2026	8,922	8,876	8,876	9,034	8,876	957,774
April 02, 2026	8,822	8,920	8,920	9,014	8,778	1.04M
April 01, 2026	8,940	8,822	8,822	8,978	8,724	1.43M
March 31, 2026	8,706	8,864	8,864	8,935	8,706	1.69M
March 30, 2026	8,246	8,602	8,602	8,602	8,246	2.49M
March 27, 2026	8,366	8,246	8,246	8,468	8,218	1.75M
March 26, 2026	8,388	8,354	8,354	8,478	8,226	1.16M
March 25, 2026	8,474	8,434	8,456	8,608	8,396	873,904