London Stock Exchange Group plc (LSEG.L) LSE

Currency In GBp

AD

LSEG.L Historical Return

If you invested 1000 GBp in London Stock Exchange Group plc (LSEG.L) 10 years ago, it would be worth 3,342.53 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,120.18 GBp, while 1000 GBp invested 1 year ago would be worth 904.33 GBp. This corresponds to total returns of 234.25%, 12.02%, -9.57%, respectively, with annualized returns of 12.82%, 2.29%, -9.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,5428,6028,6028,6868,464758,893
August 20, 20268,4568,5428,5428,5648,436899,380
August 19, 20268,4628,5188,5188,5288,3541.54M
August 18, 20268,4368,5068,5068,6088,3801.34M
August 17, 20268,5228,4788,4788,6008,454691,415
August 14, 20268,6788,5368,5368,7628,4601.48M
August 13, 20268,5568,5568,5568,6348,408930,520
August 12, 20268,8368,7528,7528,8428,690833,717
August 11, 20268,8168,8068,8068,8708,756758,854
August 10, 20268,8828,8388,8388,9148,808561,773
August 07, 20268,7188,9208,9209,0408,7182.16M
August 06, 20268,7008,7508,7508,8388,6241.62M
August 05, 20268,4808,6288,6288,7048,4801.74M
August 04, 20268,4748,5008,5008,604.338,4561.18M
August 03, 20268,4108,4908,4908,5328,3201.12M
July 31, 20268,5348,3988,3988,594.768,3801.6M
July 30, 20268,9848,6068,6069,1048,4961.77M
July 29, 20269,1569,1989,1989,2429,0701.41M
July 28, 20269,0009,1509,1509,1508,9121.07M
July 27, 20268,8268,9488,9488,9928,776773,759
July 23, 20268,6468,5688,5688,6688,510728,997
July 22, 20269,8908,6828,6829,8908,437.42901,475
July 21, 20267,5208,6008,6008,819.887,520728,259
July 20, 20268,9628,8448,8449,0188,760756,839
July 17, 20269,1928,9788,9789,2148,8741.32M
July 16, 20268,9569,0949,0949,1228,926714,650
July 15, 20268,0809,0769,0769,1148,0801.12M
July 14, 20267,6608,9748,9749,016.657,660574,431
July 13, 20268,8949,0109,0109,0328,858780,215
July 10, 20267,9008,9088,9088,9427,900725,904
July 09, 20268,3328,7688,7688,9308,332917,602
July 08, 20269,0308,8628,8629,0308,814905,101
July 07, 20268,9269,0349,0349,1028,9001.22M
July 06, 20269,5308,8528,8529,5308,6561.06M
July 03, 20268,6468,6708,6708,6708,538416,143
July 02, 20268,2508,6088,6088,6088,232991,444
July 01, 20268,1128,3528,3528,3907,9801.24M
June 30, 20268,0508,1628,1628,2587,9741.85M
June 29, 20268,0508,0768,0768,1608,0421.23M
June 26, 20268,0008,0628,0628,0627,7761.4M
June 25, 20268,2328,0288,0288,2348,025.332.35M
June 24, 20268,2928,2808,2808,3588,0641.31M
June 23, 20268,2488,3708,3708,4588,1821.68M
June 22, 20268,4408,2788,2788,4988,2081.97M
June 19, 20268,3328,4608,4608,4608,1582.62M
June 18, 20268,7908,3388,3388,838.418,3382.17M
June 17, 20269,8908,9668,9669,8908,8401.14M
June 16, 20269,1109,0749,0749,1949,008698,121
June 15, 20267,2109,1209,1209,1787,210666,818
June 12, 20268,8449,0109,0109,0108,766506,261
June 11, 20268,9328,8508,8509,0288,7741.53M
June 10, 20269,1969,0149,0149,2128,872958,472
June 09, 20269,2049,1289,1289,2929,1281.27M
June 08, 20269,3589,2449,2449,4109,2101.58M
June 05, 20269,1709,3849,3849,5709,1602.83M
June 04, 20268,7269,1629,1629,2368,726914,138
June 03, 20268,9508,7028,7029,0148,7021.52M
June 02, 20269,1928,9248,9249,4028,8621.26M
June 01, 20268,9749,1869,1869,1868,974994,308
May 29, 20269,0169,0229,0229,0708,9222.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved