London Stock Exchange Group plc (LSEG.L) LSE

Currency In GBp

AD

LSEG.L Historical Return

If you invested 1000 GBp in London Stock Exchange Group plc (LSEG.L) 10 years ago, it would be worth 3,854.96 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,207.19 GBp, while 1000 GBp invested 1 year ago would be worth 823.75 GBp. This corresponds to total returns of 285.5%, 20.72%, -17.62%, respectively, with annualized returns of 14.44%, 3.84%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,9008,9088,9088,9427,900725,904
July 09, 20268,3328,7688,7688,9308,332917,602
July 08, 20269,0308,8628,8629,0308,814905,101
July 07, 20268,9269,0349,0349,1028,9001.22M
July 06, 20269,5308,8528,8529,5308,6561.06M
July 03, 20268,6468,6708,6708,6708,538416,143
July 02, 20268,2508,6088,6088,6088,232991,444
July 01, 20268,1128,3528,3528,3907,9801.24M
June 30, 20268,0508,1628,1628,2587,9741.85M
June 29, 20268,0508,0768,0768,1608,0421.23M
June 26, 20268,0008,0628,0628,0627,7761.4M
June 25, 20268,2328,0288,0288,2348,025.332.35M
June 24, 20268,2928,2808,2808,3588,0641.31M
June 23, 20268,2488,3708,3708,4588,1821.68M
June 22, 20268,4408,2788,2788,4988,2081.97M
June 19, 20268,3328,4608,4608,4608,1582.62M
June 18, 20268,7908,3388,3388,838.418,3382.17M
June 17, 20269,8908,9668,9669,8908,8401.14M
June 16, 20269,1109,0749,0749,1949,008698,121
June 15, 20267,2109,1209,1209,1787,210666,818
June 12, 20268,8449,0109,0109,0108,766506,261
June 11, 20268,9328,8508,8509,0288,7741.53M
June 10, 20269,1969,0149,0149,2128,872958,472
June 09, 20269,2049,1289,1289,2929,1281.27M
June 08, 20269,3589,2449,2449,4109,2101.58M
June 05, 20269,1709,3849,3849,5709,1602.83M
June 04, 20268,7269,1629,1629,2368,726914,138
June 03, 20268,9508,7028,7029,0148,7021.52M
June 02, 20269,1928,9248,9249,4028,8621.26M
June 01, 20268,9749,1869,1869,1868,974994,308
May 29, 20269,0169,0229,0229,0708,9222.39M
May 28, 20269,0608,9528,9529,1688,9521.23M
May 27, 20269,1729,1369,1369,2129,0001.16M
May 26, 20268,8609,1769,1769,4128,8601.45M
May 22, 20269,3229,3269,3269,4449,308685,082
May 21, 20269,2849,2749,2749,3989,242900,730
May 20, 20269,3149,3729,3729,4389,2521.37M
May 19, 20269,2789,4589,4589,5029,2781.47M
May 18, 20269,1089,2769,2769,3629,0561.32M
May 15, 20269,1229,1329,1329,280.849,1061.57M
May 14, 20269,1509,2129,2129,3049,120747,570
May 13, 20269,2769,1269,1269,3329,0481.43M
May 12, 20268,9909,3489,3489,3488,9281.51M
May 11, 20269,0369,0209,0209,1128,9701.71M
May 08, 20268,9969,0389,0389,3168,9941.27M
May 07, 20269,3169,1869,1869,3809,1121.79M
May 06, 20269,6009,3409,3409,6249,3261.16M
May 05, 20269,5529,5789,5789,7429,4661.05M
May 01, 20269,5969,6249,6249,6569,482631,045
April 30, 20269,5549,5509,5509,7029,5081.85M
April 29, 20269,7369,6489,6489,7949,5821.47M
April 28, 20269,9309,8029,8029,9709,6761.04M
April 27, 20269,9409,9429,94210,0509,8841.26M
April 24, 20269,8169,9929,99210,0009,8121.87M
April 23, 202610,1409,8129,81210,1409,7242.09M
April 22, 20269,5689,7489,7489,7489,5681.84M
April 21, 20269,4049,6509,6509,6549,3861.39M
April 20, 20269,3809,4129,4129,4629,3221.4M
April 17, 20269,5129,4569,4569,676.949,4141.68M
April 16, 20269,1709,5109,5109,5169,1461.45M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved