London Stock Exchange Group plc (LSEG.L) LSE

8,924.00

-262(-2.85%)

Updated at June 02 07:09PM

Currency In GBp

LSEG.L Historical Return

If you invested 1000 GBp in London Stock Exchange Group plc (LSEG.L) 10 years ago, it would be worth 3,753.03 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,268.22 GBp, while 1000 GBp invested 1 year ago would be worth 797.71 GBp. This corresponds to total returns of 275.3%, 26.82%, -20.23%, respectively, with annualized returns of 14.13%, 4.86%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSEG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,1928,9248,9249,4028,8621.26M
June 01, 20268,9749,1869,1869,1868,974994,308
May 29, 20269,0169,0229,0229,0708,9222.39M
May 28, 20269,0608,9528,9529,1688,9521.23M
May 27, 20269,1729,1369,1369,2129,0001.16M
May 26, 20268,8609,1769,1769,4128,8601.45M
May 22, 20269,3229,3269,3269,4449,308685,082
May 21, 20269,2849,2749,2749,3989,242900,730
May 20, 20269,3149,3729,3729,4389,2521.37M
May 19, 20269,2789,4589,4589,5029,2781.47M
May 18, 20269,1089,2769,2769,3629,0561.32M
May 15, 20269,1229,1329,1329,280.849,1061.57M
May 14, 20269,1509,2129,2129,3049,120747,570
May 13, 20269,2769,1269,1269,3329,0481.43M
May 12, 20268,9909,3489,3489,3488,9281.51M
May 11, 20269,0369,0209,0209,1128,9701.71M
May 08, 20268,9969,0389,0389,3168,9941.27M
May 07, 20269,3169,1869,1869,3809,1121.79M
May 06, 20269,6009,3409,3409,6249,3261.16M
May 05, 20269,5529,5789,5789,7429,4661.05M
May 01, 20269,5969,6249,6249,6569,482631,045
April 30, 20269,5549,5509,5509,7029,5081.85M
April 29, 20269,7369,6489,6489,7949,5821.47M
April 28, 20269,9309,8029,8029,9709,6761.04M
April 27, 20269,9409,9429,94210,0509,8841.26M
April 24, 20269,8169,9929,99210,0009,8121.87M
April 23, 202610,1409,8129,81210,1409,7242.09M
April 22, 20269,5689,7489,7489,7489,5681.84M
April 21, 20269,4049,6509,6509,6549,3861.39M
April 20, 20269,3809,4129,4129,4629,3221.4M
April 17, 20269,5129,4569,4569,676.949,4141.68M
April 16, 20269,1709,5109,5109,5169,1461.45M
April 15, 20269,2029,2509,2509,2929,192967,933
April 14, 20269,2009,1509,1509,3129,1501.45M
April 13, 20268,9509,1909,1909,1908,9341.1M
April 10, 20268,8988,9688,9689,1128,8981.18M
April 09, 20268,9548,9888,9889,1748,9181.3M
April 08, 20269,0008,9728,9729,1288,8981.27M
April 07, 20268,9228,8768,8769,0348,876957,774
April 02, 20268,8228,9208,9209,0148,7781.04M
April 01, 20268,9408,8228,8228,9788,7241.43M
March 31, 20268,7068,8648,8648,9358,7061.69M
March 30, 20268,2468,6028,6028,6028,2462.49M
March 27, 20268,3668,2468,2468,4688,2181.75M
March 26, 20268,3888,3548,3548,4788,2261.16M
March 25, 20268,4748,4348,4568,6088,396873,904
March 24, 20268,4428,4608,4748,5728,4161.61M
March 23, 20268,5148,4368,4368,6788,3881.36M
March 20, 20268,6168,6628,6628,7368,5463.53M
March 19, 20268,6448,6188,6188,7148,5101.45M
March 18, 20268,7708,6448,6448,8528,6441.32M
March 17, 20268,7408,8448,8448,8948,7021.67M
March 16, 20268,7428,7588,7588,7908,6506.32M
March 13, 20268,5948,7468,7468,7988,5542.21M
March 12, 20268,4128,5868,5868,6948,3481.7M
March 11, 20268,5608,4248,4248,6168,3721.92M
March 10, 20268,6868,5508,5508,7468,4861.21M
March 09, 20268,7948,6628,6628,8268,6021.39M
March 06, 20268,7628,7928,7928,8668,6821.78M
March 05, 20268,5988,7448,7448,850.68,5982.38M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved