London Stock Exchange Group plc (LSEG.L) LSE

9,126.00

-222(-2.37%)

Updated at May 13 04:52PM

Currency In GBp

LSEG.L Historical Return

If you invested 1000 GBp in London Stock Exchange Group plc (LSEG.L) 10 years ago, it would be worth 3,999.32 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,378.45 GBp, while 1000 GBp invested 1 year ago would be worth 824.31 GBp. This corresponds to total returns of 299.93%, 37.84%, -17.57%, respectively, with annualized returns of 14.86%, 6.63%, -17.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSEG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	8,990	9,348	9,348	9,348	8,928	1.51M
May 11, 2026	9,036	9,020	9,020	9,112	8,970	1.71M
May 08, 2026	8,996	9,038	9,038	9,316	8,994	1.27M
May 07, 2026	9,316	9,186	9,186	9,380	9,112	1.79M
May 06, 2026	9,600	9,340	9,340	9,624	9,326	1.16M
May 05, 2026	9,552	9,578	9,578	9,742	9,466	1.05M
May 01, 2026	9,596	9,624	9,624	9,656	9,482	631,045
April 30, 2026	9,554	9,550	9,550	9,702	9,508	1.85M
April 29, 2026	9,736	9,648	9,648	9,794	9,582	1.47M
April 28, 2026	9,930	9,802	9,802	9,970	9,676	1.04M
April 27, 2026	9,940	9,942	9,942	10,050	9,884	1.26M
April 24, 2026	9,816	9,992	9,992	10,000	9,812	1.87M
April 23, 2026	10,140	9,812	9,812	10,140	9,724	2.09M
April 22, 2026	9,568	9,748	9,748	9,748	9,568	1.84M
April 21, 2026	9,404	9,650	9,650	9,654	9,386	1.39M
April 20, 2026	9,380	9,412	9,412	9,462	9,322	1.4M
April 17, 2026	9,512	9,456	9,456	9,676.94	9,414	1.68M
April 16, 2026	9,170	9,510	9,510	9,516	9,146	1.45M
April 15, 2026	9,202	9,250	9,250	9,292	9,192	967,933
April 14, 2026	9,200	9,150	9,150	9,312	9,150	1.45M
April 13, 2026	8,950	9,190	9,190	9,190	8,934	1.1M
April 10, 2026	8,898	8,968	8,968	9,112	8,898	1.18M
April 09, 2026	8,954	8,988	8,988	9,174	8,918	1.3M
April 08, 2026	9,000	8,972	8,972	9,128	8,898	1.27M
April 07, 2026	8,922	8,876	8,876	9,034	8,876	957,774
April 02, 2026	8,822	8,920	8,920	9,014	8,778	1.04M
April 01, 2026	8,940	8,822	8,822	8,978	8,724	1.43M
March 31, 2026	8,706	8,864	8,864	8,935	8,706	1.69M
March 30, 2026	8,246	8,602	8,602	8,602	8,246	2.49M
March 27, 2026	8,366	8,246	8,246	8,468	8,218	1.75M
March 26, 2026	8,388	8,354	8,354	8,478	8,226	1.16M
March 25, 2026	8,474	8,434	8,456	8,608	8,396	873,904
March 24, 2026	8,442	8,460	8,474	8,572	8,416	1.61M
March 23, 2026	8,514	8,436	8,436	8,678	8,388	1.36M
March 20, 2026	8,616	8,662	8,662	8,736	8,546	3.53M
March 19, 2026	8,644	8,618	8,618	8,714	8,510	1.45M
March 18, 2026	8,770	8,644	8,644	8,852	8,644	1.32M
March 17, 2026	8,740	8,844	8,844	8,894	8,702	1.67M
March 16, 2026	8,742	8,758	8,758	8,790	8,650	6.32M
March 13, 2026	8,594	8,746	8,746	8,798	8,554	2.21M
March 12, 2026	8,412	8,586	8,586	8,694	8,348	1.7M
March 11, 2026	8,560	8,424	8,424	8,616	8,372	1.92M
March 10, 2026	8,686	8,550	8,550	8,746	8,486	1.21M
March 09, 2026	8,794	8,662	8,662	8,826	8,602	1.39M
March 06, 2026	8,762	8,792	8,792	8,866	8,682	1.78M
March 05, 2026	8,598	8,744	8,744	8,850.6	8,598	2.38M
March 04, 2026	8,552	8,660	8,660	8,722	8,316	3.73M
March 03, 2026	8,776	8,552	8,552	8,816	8,452	2.02M
March 02, 2026	8,776	8,776	8,776	8,896	8,610	1.79M
February 27, 2026	8,568	8,860	8,860	8,986	8,486	4.02M
February 26, 2026	8,050	8,500	8,500	8,626.6	8,044.87	3.71M
February 25, 2026	7,748	7,794	7,794	7,864	7,644	2.13M
February 24, 2026	7,658	7,678	7,678	7,820	7,590	1.71M
February 23, 2026	7,862	7,706	7,706	7,886	7,582	1.22M
February 20, 2026	7,812	7,904	7,904	7,968	7,812	1.41M
February 19, 2026	7,832	7,778	7,778	7,892	7,756	1.84M
February 18, 2026	7,500	7,790	7,790	7,808	7,438	1.87M
February 17, 2026	7,634	7,572	7,572	7,658	7,510	1.48M
February 16, 2026	7,722	7,612	7,612	7,726	7,596.32	906,267
February 13, 2026	7,630	7,570	7,570	7,732	7,540	2.57M