London Stock Exchange Group plc (LSEG.L) LSE

11,717.65

+107.645(+0.93%)

Updated at January 16 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202511,67511,71511,71511,73511,65597,207
January 15, 202511,59011,61011,61011,69011,535582,655
January 14, 202511,62011,60511,60511,69011,5152.78M
January 13, 202511,60511,57011,57011,66011,5401.35M
January 10, 202511,85511,67511,67511,89511,640703,298
January 09, 202511,60511,86511,86511,86511,595796,033
January 08, 202511,70011,61511,61511,91511,590986,159
January 07, 202511,33511,42511,42511,42511,290962,677
January 06, 202511,43511,32011,32011,45511,2451.23M
January 03, 202511,49511,42011,42011,52011,386.85490,908
January 02, 202511,28511,47011,47011,47511,205384,679
December 31, 202411,31511,28511,28511,34511,260315,229
December 30, 202411,30511,30011,30011,34511,250303,187
December 27, 202411,28511,33011,33011,33011,210280,041
December 24, 202411,27511,32511,32511,331.5511,23092,070
December 23, 202411,27011,24011,24011,332.1211,185444,649
December 20, 202411,41011,32011,32011,44011,2401.39M
December 19, 202411,34511,45011,45011,46511,337.91779,092
December 18, 202411,54511,49511,49511,60511,4551.12M
December 17, 202411,54011,54011,54011,667.6311,4901.91M
December 16, 202411,38011,51511,51511,55011,347.6927,605
December 13, 202411,36511,39011,39011,42511,3501.07M
December 12, 202411,33511,37511,37511,402.0611,295493,887
December 11, 202411,13511,30511,30511,32911,135790,131
December 10, 202411,30011,20011,20011,40011,125696,820
December 09, 202411,38011,20511,20511,39511,185505,092
December 06, 202411,44511,36511,36511,45511,3301.36M
December 05, 202411,45511,43511,43511,49011,3801.58M
December 04, 202411,33011,43511,43511,43511,255475,620
December 03, 202411,27511,33011,33011,34511,185983,132
December 02, 202411,28511,29011,29011,31511,195693,080
November 29, 202411,21011,27011,27011,29511,200627,632
November 28, 202411,25511,18011,18011,29011,160298,089
November 27, 202411,20511,24011,24011,29511,175647,896
November 26, 202411,21011,20011,20011,27011,150945,897
November 25, 202411,14011,24511,24511,245.3411,1304.28M
November 22, 202411,09011,10011,10011,115.5511,010725,502
November 21, 202410,93011,01011,01011,03010,890492,491
November 20, 202410,71010,90010,90010,92510,685966,950
November 19, 202410,74010,73010,73010,82010,695757,240
November 18, 202410,64010,71010,71010,71510,5503.85M
November 15, 202410,63010,64010,64010,66510,548.4640,467
November 14, 202410,68510,64010,64010,71510,600650,092
November 13, 202410,53510,66010,66010,66010,485908,061
November 12, 202410,79510,59510,59510,79510,550815,951
November 11, 202410,76010,81010,81010,83510,710399,454
November 08, 202410,78510,74510,74510,82010,685663,645
November 07, 202410,88010,76510,76510,91510,7551.05M
November 06, 202410,98510,87010,87011,06510,7851.41M
November 05, 202410,81010,88010,88010,94010,7451.29M
November 04, 202410,74010,81010,81010,88510,740798,959
November 01, 202410,53010,75010,75010,76510,480822,624
October 31, 202410,48010,51510,51510,53510,4051.57M
October 30, 202410,54510,54510,54510,60510,490428,185
October 29, 202410,74510,60010,60010,76010,576.921.08M
October 28, 202410,61510,71010,71010,73510,600820,709
October 25, 202410,64010,60510,60510,70010,595967,229
October 24, 202410,42510,65510,65510,83010,420955,701
October 23, 202410,46510,38510,38510,514.1510,380900,986
October 22, 202410,58510,52010,52010,60010,440554,991
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved