London Stock Exchange Group plc (LSEG.L) LSE

8,672.00

-18(-0.21%)

Updated at December 05 08:47AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,8648,6908,6908,9088,6901.39M
December 03, 20258,7148,8688,8688,9168,6341.61M
December 02, 20258,7788,7448,7448,8348,738937,272
December 01, 20258,8888,7948,7948,9108,768997,037
November 28, 20258,8368,9088,9088,9388,836798,489
November 27, 20258,8608,8628,8628,9728,838573,873
November 26, 20258,8288,8908,8908,9268,798927,213
November 25, 20258,6308,8288,8288,8428,5562.12M
November 24, 20258,6508,6428,6428,8328,6425.46M
November 21, 20258,3788,6028,6028,7008,3221.02M
November 20, 20258,4768,3308,3308,5008,3301.52M
November 19, 20258,5028,3908,3908,5488,390939,022
November 18, 20258,5108,5188,5188,6288,5061.58M
November 17, 20258,7688,6628,6628,7948,6622.11M
November 14, 20258,7068,7648,7648,7948,6442.31M
November 13, 20259,0068,7868,7869,0408,7701.23M
November 12, 20259,2488,9168,9169,2608,9161.36M
November 11, 20259,1709,1869,1869,2449,1222.05M
November 10, 20259,2709,0729,0729,3368,9842.7M
November 07, 20259,4729,2709,2709,5449,2581.06M
November 06, 20259,6809,4789,4789,7649,4461.89M
November 05, 20259,6109,7349,7349,8189,5501.35M
November 04, 20259,4069,6489,6489,7189,4062.07M
November 03, 20259,5149,5129,5129,7109,4902.1M
October 31, 20259,4569,4869,4869,5229,3821.01M
October 30, 20259,4569,4689,4689,5229,3441.86M
October 29, 20259,5989,4689,4689,7149,3761.51M
October 28, 20259,9149,6629,66210,002.49,6621.28M
October 27, 20259,8089,8429,8429,9349,7061.6M
October 24, 20259,5069,7969,7969,8469,4741.88M
October 23, 20259,4909,3469,3469,5029,1541.87M
October 22, 20258,6748,7208,7208,8368,6401.97M
October 21, 20258,6488,6568,6568,7148,6041.02M
October 20, 20258,5348,6288,6288,6628,4721.08M
October 17, 20258,6168,5348,5348,6668,5341.06M
October 16, 20258,8008,6628,6628,8408,6381.59M
October 15, 20258,7988,7908,7908,8468,6461.31M
October 14, 20258,9028,8228,8228,9428,822932,329
October 13, 20258,7268,8848,8848,9788,705.512.6M
October 10, 20258,8168,7808,7808,9808,721.521.79M
October 09, 20258,6428,7448,7448,8368,5941.2M
October 08, 20258,5588,6188,6188,6468,486954,278
October 07, 20258,5808,5708,5708,7688,5361.14M
October 06, 20258,6388,5768,5768,674.68,5341.02M
October 03, 20258,6128,6068,6068,6408,5001.15M
October 02, 20258,6328,6108,6108,775.998,5862.02M
October 01, 20258,7508,6368,6368,7508,5425.14M
September 30, 20258,4808,5168,5168,5588,3822.05M
September 29, 20258,3268,4008,4008,4568,3141.38M
September 26, 20258,2488,3008,3008,3008,1442.37M
September 25, 20258,2708,2348,2348,3008,1843.31M
September 24, 20258,1948,2568,2568,2648,126911,907
September 23, 20258,2008,1828,1828,2888,1761.04M
September 22, 20258,1468,1668,1668,2328,096910,389
September 19, 20258,5228,1388,1388,5328,1203.04M
September 18, 20258,5608,6368,6368,6848,523.561.21M
September 17, 20258,5768,5408,5408,6428,5381.29M
September 16, 20258,7308,5608,5608,7928,545.511.25M
September 15, 20258,6528,7428,7428,7988,6323.76M
September 12, 20258,7328,6328,6328,8448,6321.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved