Loomis Sayles Funds - Global Bond Fund Retail Class (Trust I) (LSGLX) NASDAQ

15.11

+0.060001(+0.40%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.0515.0515.0515.0515.050
September 04, 202514.9514.9514.9514.9514.950
September 03, 202514.9214.9214.9214.9214.920
September 02, 202514.8814.8814.8814.8814.880
August 29, 202514.9714.9714.9714.9714.970
August 28, 202514.9814.9814.9814.9814.980
August 27, 202514.9314.9314.9314.9314.930
August 26, 202514.9214.9214.9214.9214.920
August 25, 202514.914.914.914.914.90
August 22, 202514.9614.9614.9614.9614.960
August 21, 202514.8414.8414.8414.8414.840
August 20, 202514.9114.9114.9114.9114.910
August 19, 202514.8914.8914.8914.8914.890
August 18, 202514.914.914.914.914.90
August 15, 202514.9314.9314.9314.9314.930
August 14, 202514.9314.9314.9314.9314.930
August 13, 202514.9914.9914.9914.9914.990
August 12, 202514.9314.9314.9314.9314.930
August 11, 202514.9114.9114.9114.9114.910
August 08, 202514.9314.9314.9314.9314.930
August 07, 202514.9714.9714.9714.9714.970
August 06, 202514.9614.9614.9614.9614.960
August 05, 202514.9214.9214.9214.9214.920
August 04, 202514.9214.9214.9214.9214.920
August 01, 202514.8814.8814.8814.8814.880
July 31, 202514.7314.7314.7314.7314.730
July 30, 202514.7414.7414.7414.7414.740
July 29, 202514.8314.8314.8314.8314.830
July 28, 202514.8114.8114.8114.8114.810
July 25, 202514.8714.8714.8714.8714.870
July 24, 202514.8914.8914.8914.8914.890
July 23, 202514.9314.9314.9314.9314.930
July 22, 202514.9414.9414.9414.9414.940
July 21, 202514.8814.8814.8814.8814.880
July 18, 202514.7814.7814.7814.7814.780
July 17, 202514.7614.7614.7614.7614.760
July 16, 202514.7914.7914.7914.7914.790
July 15, 202514.7414.7414.7414.7414.740
July 14, 202514.8114.8114.8114.8114.810
July 11, 202514.8314.8314.8314.8314.830
July 10, 202514.914.914.914.914.90
July 09, 202514.9114.9114.9114.9114.910
July 08, 202514.8814.8814.8814.8814.880
July 07, 202514.9114.9114.9114.9114.910
July 03, 202514.9814.9814.9814.9814.980
July 02, 202515.0215.0215.0215.0215.020
July 01, 202515.0515.0515.0515.0515.050
June 30, 202515.0315.0315.0315.0315.030
June 27, 202514.9514.9514.9514.9514.950
June 26, 202514.9814.9814.9814.9814.980
June 25, 202514.9214.9214.9214.9214.920
June 24, 202514.9114.9114.9114.9114.910
June 23, 202514.8414.8414.8414.8414.840
June 20, 202514.7814.7814.7814.7814.780
June 18, 202514.7814.7814.7814.7814.780
June 17, 202514.7714.7714.7714.7714.770
June 16, 202514.7914.7914.7914.7914.790
June 13, 202514.8114.8114.8114.8114.810
June 12, 202514.8714.8714.8714.8714.870
June 11, 202514.7814.7814.7814.7814.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved