Loomis Sayles Funds - Global Bond Fund Retail Class (Trust I) (LSGLX) NASDAQ

Currency In USD

AD

LSGLX Historical Return

If you invested $1000 in Loomis Sayles Funds - Global Bond Fund Retail Class (Trust I) (LSGLX) 10 years ago, it would be worth $1,023.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.81, while $1000 invested 1 year ago would be worth $983.45. This corresponds to total returns of 2.34%, -12.02%, -1.65%, respectively, with annualized returns of 0.23%, -2.53%, -1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSGLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202614.8914.8914.8914.8914.890
September 10, 202614.9914.9914.9914.9914.990
September 09, 202615.0215.0215.0215.0215.020
September 08, 202615151515150
September 04, 202614.9914.9914.9914.9914.990
September 03, 202614.9114.9114.9114.9114.910
September 02, 202614.9114.9114.9114.9114.910
September 01, 202614.9614.9114.9114.9614.910
August 31, 202614.9614.9614.9614.9614.960
August 28, 202615.0414.9614.9615.0414.960
August 27, 202615.0515.0415.0415.0515.040
August 26, 202615.0815.0515.0515.0815.050
August 25, 202615.0215.0815.0815.0815.020
August 24, 202615.0215.0215.0215.0215.020
August 21, 202615.0315.0215.0215.0315.020
August 20, 202615.0515.0515.0515.0515.050
August 19, 202614.9414.9414.9414.9414.940
August 18, 202614.9614.9614.9614.9614.960
August 17, 202614.9814.9814.9814.9814.980
August 14, 202614.9715151514.970
August 13, 202614.9714.9714.9714.9714.970
August 12, 202614.9714.9814.9814.9814.970
August 11, 202614.9714.9814.9814.9814.970
August 10, 202615.0315.0315.0315.0315.030
August 07, 202614.9914.9914.9914.9914.990
August 06, 202615.0315.0315.0315.0315.030
August 05, 202615.0115.0115.0115.0115.010
August 04, 202614.9514.9514.9514.9514.950
August 03, 202614.9214.9214.9214.9214.920
July 31, 202614.9314.9314.9314.9314.930
July 30, 202614.9314.9314.9314.9314.930
July 29, 202614.8614.8614.8614.8614.860
July 28, 202614.8314.8314.8314.8314.830
July 27, 202614.7914.7914.7914.7914.790
July 23, 202614.8414.8414.8414.8414.840
July 22, 202614.8614.8614.8614.8614.860
July 21, 202614.8914.8914.8914.8914.890
July 20, 202614.9214.9214.9214.9214.920
July 17, 202614.9314.9314.9314.9314.930
July 16, 202614.9314.9314.9314.9314.930
July 15, 202614.9514.9514.9514.9514.950
July 14, 202614.9114.9114.9114.9114.910
July 13, 202614.9314.9314.9314.9314.930
July 10, 202614.9314.9314.9314.9314.930
July 09, 202614.9114.9114.9114.9114.910
July 08, 202614.9414.9414.9414.9414.940
July 07, 202614.9414.9414.9414.9414.940
July 06, 202614.9914.9914.9914.9914.990
July 02, 202614.9614.9614.9614.9614.960
July 01, 202615.0115.0115.0115.0115.010
June 30, 202615.0415.0415.0415.0415.040
June 29, 202615.0415.0415.0415.0415.040
June 26, 202615.0115.0115.0115.0115.010
June 25, 202614.9814.9814.9814.9814.980
June 24, 202614.9814.9814.9814.9814.980
June 23, 202614.9714.9714.9714.9714.970
June 22, 202615.0115.0115.0115.0115.010
June 18, 202615.0315.0315.0315.0315.030
June 17, 202615.1115.1115.1115.1115.110
June 16, 202615.1115.1115.1115.1115.110
AD