Loomis Sayles Growth Fund (LSGRX) NASDAQ

29.51

-0.08(-0.27%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	29.51	29.51	29.51	29.51	29.51	0
April 01, 2026	29.59	29.59	29.59	29.59	29.59	0
March 31, 2026	29.36	29.36	29.36	29.36	29.36	0
March 30, 2026	28.3	28.3	28.3	28.3	28.3	0
March 27, 2026	28.24	28.24	28.24	28.24	28.24	0
March 26, 2026	28.97	28.97	28.97	28.97	28.97	0
March 25, 2026	29.59	29.59	29.59	29.59	29.59	0
March 24, 2026	29.4	29.4	29.4	29.4	29.4	0
March 23, 2026	29.83	29.83	29.83	29.83	29.83	0
March 20, 2026	29.46	29.46	29.46	29.46	29.46	0
March 19, 2026	29.98	29.98	29.98	29.98	29.98	0
March 18, 2026	30.21	30.21	30.21	30.21	30.21	0
March 17, 2026	30.71	30.71	30.71	30.71	30.71	0
March 16, 2026	30.67	30.67	30.67	30.67	30.67	0
March 13, 2026	30.35	30.35	30.35	30.35	30.35	0
March 12, 2026	30.62	30.62	30.62	30.62	30.62	0
March 11, 2026	31.2	31.2	31.2	31.2	31.2	0
March 10, 2026	31.13	31.13	31.13	31.13	31.13	0
March 09, 2026	31.22	31.22	31.22	31.22	31.22	0
March 06, 2026	31.03	31.03	31.03	31.03	31.03	0
March 05, 2026	31.39	31.39	31.39	31.39	31.39	0
March 04, 2026	31.45	31.45	31.45	31.45	31.45	0
March 03, 2026	31.04	31.04	31.04	31.04	31.04	0
March 02, 2026	31.25	31.25	31.25	31.25	31.25	0
February 27, 2026	31.24	31.24	31.24	31.24	31.24	0
February 26, 2026	31.2	31.2	31.2	31.2	31.2	0
February 25, 2026	31.34	31.34	31.34	31.34	31.34	0
February 24, 2026	30.96	30.96	30.96	30.96	30.96	0
February 23, 2026	30.66	30.66	30.66	30.66	30.66	0
February 20, 2026	31.27	31.27	0	31.27	31.27	0
February 19, 2026	31.04	31.04	0	31.04	31.04	0
February 18, 2026	31.1	31.1	0	31.1	31.1	0
February 17, 2026	30.84	30.84	0	30.84	30.84	0
February 13, 2026	30.9	30.9	0	30.9	30.9	0
February 12, 2026	30.83	30.83	0	30.83	30.83	0
February 11, 2026	31.4	31.4	0	31.4	31.4	0
February 10, 2026	31.72	31.72	0	31.72	31.72	0
February 09, 2026	31.73	31.73	0	31.73	31.73	0
February 06, 2026	31.42	31.42	0	31.42	31.42	0
February 05, 2026	30.92	30.92	0	30.92	30.92	0
February 04, 2026	31.48	31.48	0	31.48	31.48	0
February 03, 2026	31.83	31.83	0	31.83	31.83	0
February 02, 2026	32.6	32.6	0	32.6	32.6	0
January 30, 2026	32.76	32.76	0	32.76	32.76	0
January 29, 2026	33.03	33.03	0	33.03	33.03	0
January 28, 2026	33.17	33.17	0	33.17	33.17	0
January 27, 2026	33.25	33.25	0	33.25	33.25	0
January 26, 2026	33.29	33.29	0	33.29	33.29	0
January 23, 2026	33.23	33.23	0	33.23	33.23	0
January 22, 2026	33.06	33.06	0	33.06	33.06	0
January 21, 2026	32.61	32.61	0	32.61	32.61	0
January 20, 2026	32.31	32.31	0	32.31	32.31	0
January 16, 2026	33.09	33.09	0	33.09	33.09	0
January 15, 2026	33.14	33.14	0	33.14	33.14	0
January 14, 2026	33.14	33.14	0	33.14	33.14	0
January 13, 2026	33.59	33.59	0	33.59	33.59	0
January 12, 2026	33.8	33.8	0	33.8	33.8	0
January 09, 2026	33.76	33.76	0	33.76	33.76	0
January 08, 2026	33.57	33.57	0	33.57	33.57	0
January 07, 2026	33.69	33.69	0	33.69	33.69	0