32.87
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 04, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 03, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
September 02, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
August 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
August 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
August 22, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
August 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 15, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 13, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
August 12, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
August 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 08, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
August 07, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 06, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 05, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 04, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 01, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 31, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
July 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 23, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
July 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 18, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
July 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
July 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
July 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
July 09, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
July 08, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 07, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 03, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
July 02, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
July 01, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
June 30, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0 |
June 27, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
June 26, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
June 25, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
June 24, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
June 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
June 20, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
June 18, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
June 17, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
June 16, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
June 13, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
June 12, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
June 11, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |