33.70
+0.18(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
September 25, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
September 24, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0 |
September 23, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
September 22, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
September 19, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0 |
September 18, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 0 |
September 17, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
September 16, 2025 | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0 |
September 15, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0 |
September 12, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
September 11, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
September 10, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0 |
September 09, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0 |
September 08, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
September 05, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 04, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | 0 |
September 03, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0 |
September 02, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
August 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
August 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0 |
August 27, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 26, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0 |
August 25, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
August 22, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
August 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
August 20, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0 |
August 19, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 18, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
August 15, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
August 14, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
August 13, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
August 12, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
August 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
August 08, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
August 07, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
August 06, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 05, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
August 04, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 01, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 31, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
July 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0 |
July 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
July 28, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 0 |
July 25, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
July 24, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
July 23, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
July 22, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 21, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
July 18, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
July 17, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
July 16, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0 |
July 15, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0 |
July 14, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 11, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
July 10, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0 |
July 09, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0 |
July 08, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 07, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0 |
July 03, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |