WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

19.79

-2.08(-9.51%)

Updated at April 02 03:57PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.93	19.79	19.79	20.3	18.4	34,931
April 01, 2026	21.62	21.87	21.87	21.87	20.89	24,304
March 31, 2026	20.5	20.75	20.75	20.88	20.28	9,804
March 30, 2026	19.08	19.39	19.39	19.55	19.03	8,548
March 27, 2026	18.32	19.12	19.12	19.32	17.48	37,096
March 26, 2026	18.52	17.49	17.49	18.56	17.3	55,204
March 25, 2026	20.58	20.35	20.35	20.84	20.24	56,849
March 24, 2026	18.68	18.92	18.92	19.03	17.68	34,238
March 23, 2026	16.01	17.82	17.82	19.29	15.47	108,817
March 20, 2026	20.42	18.78	18.78	20.73	18.27	59,870
March 19, 2026	19.7	19.06	19.06	20	16.56	83,046
March 18, 2026	24.76	23.28	23.28	24.9	22.78	26,939
March 17, 2026	25.6	24.62	24.62	25.67	23.93	23,809
March 16, 2026	24.4	24.87	24.87	25.74	23.16	78,597
March 13, 2026	26.02	24.97	24.97	27.75	24.8	26,423
March 12, 2026	29.56	28.47	28.47	29.56	28	20,723
March 11, 2026	29.5	28.13	28.13	29.66	27.84	10,492
March 10, 2026	31.21	31.47	31.47	31.56	30.51	2,931
March 09, 2026	27.47	28.07	28.07	28.17	27.09	2,909
March 06, 2026	28.17	28.06	28.06	28.21	26.65	19,329
March 05, 2026	27.51	26.11	26.11	27.97	26.11	21,457
March 04, 2026	28.21	27.41	27.41	29.41	27.14	9,117
March 03, 2026	30	27.26	27.26	30.12	23.81	81,522
March 02, 2026	36.27	30.29	30.29	36.4	30	50,068
February 27, 2026	32.58	34.66	34.66	35	31.83	17,701
February 26, 2026	30.59	30.47	30.47	31.3	29.62	8,931
February 25, 2026	32.69	32.87	32.87	33.13	32.06	31,132
February 24, 2026	30.88	30.81	30.81	31.26	29.3	14,519
February 23, 2026	29.43	30.39	30.39	30.79	29.4	18,771
February 20, 2026	24.96	27.26	0	27.26	24.96	16,778
February 19, 2026	25.1	24.56	0	25.3	24.13	13,272
February 18, 2026	23.19	24.37	0	24.61	23.11	29,012
February 17, 2026	22.77	21.92	0	22.87	21	42,804
February 16, 2026	23.91	23.69	0	24.07	23.26	8,049
February 13, 2026	24.49	24.86	0	25.32	23.5	132,874
February 12, 2026	28.47	24.4	0	28.66	23.35	46,840
February 11, 2026	28.84	28.68	0	30.26	28	68,584
February 10, 2026	27.36	26.37	0	28.2	26.11	55,307
February 09, 2026	27.27	28.27	0	28.3	25.44	95,296
February 06, 2026	21.18	23.47	0	24.25	21.18	53,030
February 05, 2026	26.68	23.31	0	27.09	21	135,432
February 04, 2026	33.69	31.35	0	34.57	30.53	24,411
February 03, 2026	31.08	32.3	0	32.76	30.35	277,050
February 02, 2026	25.27	26.03	0	29.57	23.98	328,165
January 30, 2026	59.33	46.54	0	60.16	46.54	290,501
January 29, 2026	73.32	67.85	0	78.38	65.91	186,379
January 28, 2026	69.53	68.91	0	70.51	66	145,521
January 27, 2026	68.26	63.72	0	68.69	58.62	282,605
January 26, 2026	63.86	69.12	0	69.49	63.78	167,864
January 23, 2026	53.27	55.76	0	55.76	52.25	99,638
January 22, 2026	48.5	49.97	0	50.31	47.28	90,206
January 21, 2026	49.16	48.04	0	49.74	46.59	91,415
January 20, 2026	48.71	48.66	0	50.19	47.56	87,807
January 19, 2026	47.85	48.39	0	48.47	46.91	49,048
January 16, 2026	45.32	43.18	0	46.26	41.44	220,159
January 15, 2026	43.56	46.17	0	46.57	42.42	238,952
January 14, 2026	44.71	46.51	0	46.84	43.88	165,821
January 13, 2026	40.17	43.41	0	43.85	40.14	105,937
January 12, 2026	39.33	40.84	0	41	38.79	87,051
January 09, 2026	33	35.6	0	35.72	32.97	258,557