WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

20.97

+0.485(+2.37%)

Updated at June 02 04:35PM

Currency In USD

LSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 2x Daily Leveraged (LSIL.L) 10 years ago, it would be worth $2,895.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,264.04, while $1000 invested 1 year ago would be worth $2,633.79. This corresponds to total returns of 189.57%, 126.4%, 163.38%, respectively, with annualized returns of 11.21%, 17.74%, 163.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.45	20.97	20.97	21.45	20.6	5,536
June 01, 2026	20.62	20.48	20.48	21	19.8	6,361
May 29, 2026	20.71	20.95	20.95	21.22	20.35	14,425
May 28, 2026	19.51	20.33	20.33	20.33	19.25	6,596
May 27, 2026	20.54	20.15	20.15	20.69	19.69	12,537
May 26, 2026	21.31	21.03	21.03	21.31	20.83	7,470
May 22, 2026	21.01	20.96	20.96	21.05	20.6	5,745
May 21, 2026	20.41	20.64	20.64	20.82	20.33	2,887
May 20, 2026	20.7	20.91	20.91	21.25	20.23	14,329
May 19, 2026	21.13	20.08	20.08	21.26	19.47	19,611
May 18, 2026	21.12	21.23	21.23	22.22	20.81	13,197
May 15, 2026	22.75	21.26	21.26	23	20.9	73,557
May 14, 2026	28.03	26.78	26.78	28.16	25.73	17,449
May 13, 2026	27.91	29.04	29.04	29.17	27.56	26,848
May 12, 2026	26.42	26	26	26.96	25.67	212,457
May 11, 2026	24.21	27.34	27.34	27.47	23.87	13,691
May 08, 2026	24.02	24.04	24.04	24.7	23.57	5,462
May 07, 2026	23.16	24.43	24.43	25	23.06	13,075
May 06, 2026	21.52	22.28	22.28	22.56	21.46	338,232
May 05, 2026	20.09	20.26	20.26	20.36	20.09	4,858
May 01, 2026	20.06	21.64	21.64	22.1	20.06	3,556
April 30, 2026	20.25	20.13	20.13	20.28	20.13	944
April 29, 2026	20.13	19.22	19.22	20.13	19.11	10,542
April 28, 2026	20.25	19.92	19.92	20.27	19.46	13,313
April 27, 2026	21.49	21.25	21.25	21.49	21.25	3,492
April 24, 2026	20.83	21.52	21.52	21.75	20.83	19,545
April 23, 2026	21.75	21.82	21.82	22.19	20.68	7,500
April 22, 2026	23.18	22.92	22.92	23.18	22.73	2,107
April 21, 2026	23.57	22.36	22.36	23.74	22.23	4,958
April 20, 2026	24.13	24.14	24.14	24.38	23.75	4,926
April 17, 2026	23.39	25.67	25.67	26.08	23.39	620
April 16, 2026	24.49	23.38	23.38	24.49	23.38	21,709
April 15, 2026	23.79	23.98	23.98	24.43	23.29	22,848
April 14, 2026	22.84	23.67	23.67	23.73	22.84	4,078
April 13, 2026	21.17	20.77	20.77	21.17	20.64	880
April 10, 2026	21.52	22.23	22.23	22.29	21.42	8,841
April 09, 2026	20.75	21.57	21.57	21.57	20.65	13,263
April 08, 2026	22.44	21.53	21.53	22.7	21.53	5,809
April 07, 2026	19.94	19.29	19.29	20	19.18	1,749
April 02, 2026	18.93	19.79	19.79	20.3	18.4	34,931
April 01, 2026	21.62	21.87	21.87	21.87	20.89	24,304
March 31, 2026	20.5	20.75	20.75	20.88	20.28	9,804
March 30, 2026	19.08	19.39	19.39	19.55	19.03	8,548
March 27, 2026	18.32	19.12	19.12	19.32	17.48	37,096
March 26, 2026	18.52	17.49	17.49	18.56	17.3	55,204
March 25, 2026	20.58	20.35	20.35	20.84	20.24	56,849
March 24, 2026	18.68	18.92	18.92	19.03	17.68	34,238
March 23, 2026	16.01	17.82	17.82	19.29	15.47	108,817
March 20, 2026	20.42	18.78	18.78	20.73	18.27	59,870
March 19, 2026	19.7	19.06	19.06	20	16.56	83,046
March 18, 2026	24.76	23.28	23.28	24.9	22.78	26,939
March 17, 2026	25.6	24.62	24.62	25.67	23.93	23,809
March 16, 2026	24.4	24.87	24.87	25.74	23.16	78,597
March 13, 2026	26.02	24.97	24.97	27.75	24.8	26,423
March 12, 2026	29.56	28.47	28.47	29.56	28	20,723
March 11, 2026	29.5	28.13	28.13	29.66	27.84	10,492
March 10, 2026	31.21	31.47	31.47	31.56	30.51	2,931
March 09, 2026	27.47	28.07	28.07	28.17	27.09	2,909
March 06, 2026	28.17	28.06	28.06	28.21	26.65	19,329
March 05, 2026	27.51	26.11	26.11	27.97	26.11	21,457