WisdomTree Silver 2x Daily Leveraged - LSIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.9	19.57	19.57	20.03	19.25	87,555
December 03, 2025	20.4	20.74	20.74	21	20.3	55,241
December 02, 2025	19.84	19.94	19.94	20.63	19.43	71,621
December 01, 2025	19.6	20.53	20.53	20.65	19.52	74,871
November 28, 2025	18.5	18.85	18.85	18.92	16.8	29,218
November 27, 2025	17.51	17.14	17.14	17.61	16.97	68,709
November 26, 2025	16.31	16.81	16.81	16.9	16.25	65,019
November 25, 2025	15.87	15.72	15.72	16.11	15.5	50,714
November 24, 2025	15.1	15.37	15.37	15.38	15.05	19,490
November 21, 2025	14.5	14.86	14.86	15	14.12	72,044
November 20, 2025	15.71	15.56	15.56	15.95	15.35	43,280
November 19, 2025	16.02	15.81	15.81	16.63	15.79	49,231
November 18, 2025	15.07	15.52	15.52	15.64	15.07	39,443
November 17, 2025	15.85	15.69	15.69	15.89	15.48	52,256
November 14, 2025	17.09	15.99	15.99	17.09	15.32	61,684
November 13, 2025	17.84	17.26	17.26	18.06	16.96	61,067
November 12, 2025	16.25	17.25	17.25	17.25	16.22	57,301
November 11, 2025	15.65	15.65	15.65	15.99	14.14	11,331
November 10, 2025	15.21	15.27	15.27	15.4	15.1	55,572
November 07, 2025	14.49	14.38	14.38	14.56	14.11	28,447
November 06, 2025	14.3	13.97	13.97	14.51	13.94	28,927
November 05, 2025	13.88	14.06	14.06	14.12	13.77	19,525
November 04, 2025	13.9	13.84	13.84	14	13.45	22,493
November 03, 2025	14.63	14.18	14.18	14.65	14.14	31,729
October 31, 2025	14.66	14.3	14.3	14.66	14.18	11,862
October 30, 2025	13.81	14.49	14.49	14.56	13.81	49,976
October 29, 2025	14.23	14.22	14.22	14.43	14.18	39,166
October 28, 2025	13.28	13.67	13.67	13.71	12.75	27,696
October 27, 2025	14.28	13.32	13.32	14.28	13.04	59,823
October 24, 2025	14.19	14.55	14.55	14.55	13.85	38,210
October 23, 2025	14.51	14.81	14.81	14.84	14.44	37,484
October 22, 2025	14.48	14.04	14.04	14.49	13.77	65,812
October 21, 2025	15.95	14.09	14.09	15.95	13.68	76,570
October 20, 2025	15.74	16.33	16.33	16.44	15.73	23,047
October 17, 2025	17.54	16.04	16.04	17.57	15.56	58,950
October 16, 2025	16.84	17.71	17.71	17.71	16.79	5,566
October 15, 2025	16.52	16.74	16.74	16.74	16.32	9,464
October 14, 2025	15.58	15.89	15.89	16.25	15.16	17,747
October 13, 2025	15.3	15.7	15.7	15.9	15.21	15,700
October 10, 2025	14.15	14.69	14.69	14.69	14.09	13,697
October 09, 2025	14.58	14.59	14.59	15.58	14.5	19,548
October 08, 2025	14.53	14.97	14.97	15	14.53	27,895
October 07, 2025	14.66	14.4	14.4	14.73	14.15	9,252
October 06, 2025	14.7	14.71	14.71	14.8	14.39	8,261
October 03, 2025	14	14.61	14.61	14.61	13.98	13,459
October 02, 2025	14.13	13.34	13.34	14.24	13.1	6,715
October 01, 2025	13.99	14.15	14.15	14.37	13.99	7,830
September 30, 2025	13.9	13.55	13.55	13.9	13.28	51,220
September 29, 2025	13.98	13.97	13.95	13.99	13.7	33,801
September 26, 2025	12.99	13.41	13.41	13.42	12.92	22,706
September 25, 2025	12.33	12.76	12.76	12.92	12.33	9,878
September 24, 2025	12.4	12.4	12.4	12.46	12.3	5,672
September 23, 2025	12.28	12.5	12.5	12.59	12.26	8,730
September 22, 2025	12.21	12.27	12.27	12.28	12.06	17,735
September 19, 2025	11.29	11.66	11.66	11.66	11.28	1,950
September 18, 2025	10.97	11.08	11.08	11.24	10.97	24,255
September 17, 2025	11.25	11.31	11.31	11.31	10.9	26,112
September 16, 2025	11.76	11.54	11.54	11.85	11.54	4,813
September 15, 2025	11.45	11.6	11.6	11.6	11.45	15,911
September 12, 2025	11.44	11.5	11.5	11.61	11.44	9,245

WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE