WisdomTree Silver 2x Daily Leveraged - LSIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.96	27.26	27.26	27.26	24.96	16,778
February 19, 2026	25.1	24.62	24.62	25.3	24.13	13,268
February 18, 2026	23.19	24.37	24.37	24.61	23.11	28,667
February 17, 2026	22.77	21.92	21.92	22.87	21	42,794
February 16, 2026	23.91	23.69	23.69	24.07	23.26	8,049
February 13, 2026	24.49	24.86	24.86	25.32	23.5	132,818
February 12, 2026	28.47	24.4	24.4	28.66	23.35	46,788
February 11, 2026	28.84	28.68	28.68	30.26	28	68,277
February 10, 2026	27.36	26.37	26.37	28.2	26.11	55,262
February 09, 2026	27.27	28.27	28.27	28.3	25.44	95,296
February 06, 2026	21.18	23.47	23.47	24.25	21.18	52,586
February 05, 2026	26.68	23.31	23.31	27.09	21	134,525
February 04, 2026	33.69	30.53	30.53	34.57	30.53	24,288
February 03, 2026	31.08	32.3	32.3	32.76	30.35	272,328
February 02, 2026	25.27	26.03	26.03	29.57	23.98	328,165
January 30, 2026	59.33	46.54	46.54	60.16	46.54	289,920
January 29, 2026	73.32	67.85	67.85	78.38	65.91	185,832
January 28, 2026	69.53	68.91	68.91	70.51	66	144,943
January 27, 2026	68.26	63.72	63.72	68.69	58.62	281,984
January 26, 2026	63.86	69.12	69.12	69.49	63.78	167,864
January 23, 2026	53.27	55.74	55.74	55.75	52.25	99,388
January 22, 2026	48.5	49.97	49.97	50.31	47.28	89,955
January 21, 2026	49.16	48.04	48.04	49.74	46.59	91,314
January 20, 2026	48.71	48.66	48.66	50.19	47.56	87,637
January 19, 2026	47.85	48.39	48.39	48.47	46.91	49,048
January 16, 2026	45.32	43.26	43.26	46.26	41.44	219,599
January 15, 2026	43.56	46.34	46.34	46.57	42.42	238,009
January 14, 2026	44.71	46.69	46.69	46.84	43.88	165,794
January 13, 2026	40.17	43.41	43.41	43.85	40.14	105,937
January 12, 2026	39.33	40.84	40.84	41	38.79	87,051
January 09, 2026	33	35.6	35.6	35.72	32.97	257,982
January 08, 2026	31.71	31.78	31.78	32.24	30.1	199,497
January 07, 2026	35.54	33.81	33.81	35.66	32.49	175,743
January 06, 2026	33.98	36.54	36.54	36.54	33.75	107,053
January 05, 2026	31.88	33.37	33.37	33.38	31.03	126,602
January 02, 2026	30.52	28.68	28.68	30.97	28.65	74,639
December 31, 2025	29.02	28.54	28.54	29.31	28.06	57,881
December 30, 2025	31.72	33.19	33.19	33.28	31.01	153,111
December 29, 2025	32.95	28.98	28.98	33.48	28.62	208,671
December 24, 2025	30.24	30.48	30.48	30.48	29.95	14,790
December 23, 2025	28.29	28.87	28.87	29.19	27.76	92,833
December 22, 2025	27.72	27.39	27.39	27.99	27.36	47,984
December 19, 2025	25.29	26.3	26.3	26.42	25.29	71,174
December 18, 2025	26.01	25.46	25.46	26.06	24.52	126,729
December 17, 2025	25.39	25.52	25.52	25.73	25.02	73,538
December 16, 2025	23.37	23.68	23.68	23.89	23.16	36,880
December 15, 2025	23.64	23.57	23.57	24.18	23.45	150,937
December 12, 2025	24.17	22.38	22.38	24.87	22.38	132,268
December 11, 2025	22.93	23.97	23.97	24.14	22.88	119,455
December 10, 2025	22.58	22.13	22.13	22.65	21.66	125,464
December 09, 2025	20.23	21.88	21.88	21.95	20.23	67,963
December 08, 2025	20.36	20.16	20.16	20.53	19.95	51,723
December 05, 2025	20.39	20.39	20.39	21.08	20.17	33,962
December 04, 2025	19.9	19.57	19.57	20.03	19.25	87,555
December 03, 2025	20.4	20.74	20.74	21	20.3	55,241
December 02, 2025	19.84	19.94	19.94	20.63	19.43	71,621
December 01, 2025	19.6	20.53	20.53	20.65	19.52	74,871
November 28, 2025	18.5	18.85	18.85	18.92	16.8	29,218
November 27, 2025	17.51	17.14	17.14	17.61	16.97	68,709
November 26, 2025	16.31	16.81	16.81	16.9	16.25	65,019

WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE