WisdomTree Silver 2x Daily Leveraged - LSIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.71	46.69	46.69	46.84	43.88	165,794
January 13, 2026	40.17	43.41	43.41	43.85	40.14	105,937
January 12, 2026	39.33	40.84	40.84	41	38.79	87,051
January 09, 2026	33	35.6	35.6	35.72	32.97	257,982
January 08, 2026	31.71	31.78	31.78	32.24	30.1	199,497
January 07, 2026	35.54	33.81	33.81	35.66	32.49	175,743
January 06, 2026	33.98	36.54	36.54	36.54	33.75	107,053
January 05, 2026	31.88	33.37	33.37	33.38	31.03	126,602
January 02, 2026	30.52	28.68	28.68	30.97	28.65	74,639
December 31, 2025	29.02	28.54	28.54	29.31	28.06	57,881
December 30, 2025	31.72	33.19	33.19	33.28	31.01	153,111
December 29, 2025	32.95	28.98	28.98	33.48	28.62	208,671
December 24, 2025	30.24	30.48	30.48	30.48	29.95	14,790
December 23, 2025	28.29	28.87	28.87	29.19	27.76	92,833
December 22, 2025	27.72	27.39	27.39	27.99	27.36	47,984
December 19, 2025	25.29	26.3	26.3	26.42	25.29	71,174
December 18, 2025	26.01	25.46	25.46	26.06	24.52	126,729
December 17, 2025	25.39	25.52	25.52	25.73	25.02	73,538
December 16, 2025	23.37	23.68	23.68	23.89	23.16	36,880
December 15, 2025	23.64	23.57	23.57	24.18	23.45	150,937
December 12, 2025	24.17	22.38	22.38	24.87	22.38	132,268
December 11, 2025	22.93	23.97	23.97	24.14	22.88	119,455
December 10, 2025	22.58	22.13	22.13	22.65	21.66	125,464
December 09, 2025	20.23	21.88	21.88	21.95	20.23	67,963
December 08, 2025	20.36	20.16	20.16	20.53	19.95	51,723
December 05, 2025	20.39	20.39	20.39	21.08	20.17	33,962
December 04, 2025	19.9	19.57	19.57	20.03	19.25	87,555
December 03, 2025	20.4	20.74	20.74	21	20.3	55,241
December 02, 2025	19.84	19.94	19.94	20.63	19.43	71,621
December 01, 2025	19.6	20.53	20.53	20.65	19.52	74,871
November 28, 2025	18.5	18.85	18.85	18.92	16.8	29,218
November 27, 2025	17.51	17.14	17.14	17.61	16.97	68,709
November 26, 2025	16.31	16.81	16.81	16.9	16.25	65,019
November 25, 2025	15.87	15.72	15.72	16.11	15.5	50,714
November 24, 2025	15.1	15.37	15.37	15.38	15.05	19,490
November 21, 2025	14.5	14.86	14.86	15	14.12	72,044
November 20, 2025	15.71	15.56	15.56	15.95	15.35	43,280
November 19, 2025	16.02	15.81	15.81	16.63	15.79	49,231
November 18, 2025	15.07	15.52	15.52	15.64	15.07	39,443
November 17, 2025	15.85	15.69	15.69	15.89	15.48	52,256
November 14, 2025	17.09	15.99	15.99	17.09	15.32	61,684
November 13, 2025	17.84	17.26	17.26	18.06	16.96	61,067
November 12, 2025	16.25	17.25	17.25	17.25	16.22	57,301
November 11, 2025	15.65	15.65	15.65	15.99	14.14	11,331
November 10, 2025	15.21	15.27	15.27	15.4	15.1	55,572
November 07, 2025	14.49	14.38	14.38	14.56	14.11	28,447
November 06, 2025	14.3	13.97	13.97	14.51	13.94	28,927
November 05, 2025	13.88	14.06	14.06	14.12	13.77	19,525
November 04, 2025	13.9	13.84	13.84	14	13.45	22,493
November 03, 2025	14.63	14.18	14.18	14.65	14.14	31,729
October 31, 2025	14.66	14.3	14.3	14.66	14.18	11,862
October 30, 2025	13.81	14.49	14.49	14.56	13.81	49,976
October 29, 2025	14.23	14.22	14.22	14.43	14.18	39,166
October 28, 2025	13.28	13.67	13.67	13.71	12.75	27,696
October 27, 2025	14.28	13.32	13.32	14.28	13.04	59,823
October 24, 2025	14.19	14.55	14.55	14.55	13.85	38,210
October 23, 2025	14.51	14.81	14.81	14.84	14.44	37,484
October 22, 2025	14.48	14.04	14.04	14.49	13.77	65,812
October 21, 2025	15.95	14.09	14.09	15.95	13.68	76,570
October 20, 2025	15.74	16.33	16.33	16.44	15.73	23,047

WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE