WisdomTree Silver 2x Daily Leveraged - LSIL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	17.54	16.04	16.04	17.57	15.56	58,950
October 16, 2025	16.84	17.71	17.71	17.71	16.79	5,566
October 15, 2025	16.52	16.74	16.74	16.74	16.32	9,464
October 14, 2025	15.58	15.89	15.89	16.25	15.16	17,747
October 13, 2025	15.3	15.7	15.7	15.9	15.21	15,700
October 10, 2025	14.15	14.69	14.69	14.69	14.09	13,697
October 09, 2025	14.58	14.59	14.59	15.58	14.5	19,548
October 08, 2025	14.53	14.97	14.97	15	14.53	27,895
October 07, 2025	14.66	14.4	14.4	14.73	14.15	9,252
October 06, 2025	14.7	14.71	14.71	14.8	14.39	8,261
October 03, 2025	14	14.61	14.61	14.61	13.98	13,459
October 02, 2025	14.13	13.34	13.34	14.24	13.1	6,715
October 01, 2025	13.99	14.15	14.15	14.37	13.99	7,830
September 30, 2025	13.9	13.55	13.55	13.9	13.28	51,220
September 29, 2025	13.98	13.97	13.95	13.99	13.7	33,801
September 26, 2025	12.99	13.41	13.41	13.42	12.92	22,706
September 25, 2025	12.33	12.76	12.76	12.92	12.33	9,878
September 24, 2025	12.4	12.4	12.4	12.46	12.3	5,672
September 23, 2025	12.28	12.5	12.5	12.59	12.26	8,730
September 22, 2025	12.21	12.27	12.27	12.28	12.06	17,735
September 19, 2025	11.29	11.66	11.66	11.66	11.28	1,950
September 18, 2025	10.97	11.08	11.08	11.24	10.97	24,255
September 17, 2025	11.25	11.31	11.31	11.31	10.9	26,112
September 16, 2025	11.76	11.54	11.54	11.85	11.54	4,813
September 15, 2025	11.45	11.6	11.6	11.6	11.45	15,911
September 12, 2025	11.44	11.5	11.5	11.61	11.44	9,245
September 11, 2025	10.91	11.09	11.09	11.09	10.82	1,109
September 10, 2025	10.87	10.96	10.96	11	10.87	18,942
September 09, 2025	11.07	10.8	10.8	11.1	10.74	9,367
September 08, 2025	10.98	11.11	11.11	11.28	10.97	8,359
September 05, 2025	10.9	10.81	10.81	11.12	10.79	16,669
September 04, 2025	10.81	10.8	10.8	10.92	10.69	39,623
September 03, 2025	10.94	11.06	11.06	11.06	10.9	12,047
September 02, 2025	10.94	10.92	10.92	10.96	10.9	28,588
September 01, 2025	10.9	10.91	10.91	10.94	10.76	22,054
August 29, 2025	9.85	10.15	10.15	10.16	9.85	36,053
August 28, 2025	9.84	9.83	9.83	9.97	9.83	15,512
August 27, 2025	9.6	9.6	9.6	9.6	9.48	8,437
August 26, 2025	9.72	9.64	9.64	9.72	9.59	1,915
August 22, 2025	9.39	9.86	9.86	9.86	9.31	6,107
August 21, 2025	9.28	9.41	9.41	9.41	9.16	33,032
August 20, 2025	8.95	9.23	9.23	9.24	8.86	2,513
August 19, 2025	9.38	9.1	9.1	9.43	9.08	11,695
August 18, 2025	9.45	9.4	9.4	9.51	9.4	69
August 15, 2025	9.36	9.37	9.37	9.37	9.26	11,183
August 14, 2025	9.6	9.38	9.38	9.6	9.38	1,695
August 13, 2025	9.56	9.59	9.59	9.68	9.56	1,821
August 12, 2025	9.31	9.4	9.4	9.4	9.22	11,691
August 11, 2025	9.46	9.28	9.28	9.46	9.23	12,924
August 08, 2025	9.72	9.66	9.66	9.73	9.62	8,447
August 07, 2025	9.52	9.51	9.51	9.67	9.51	20,361
August 06, 2025	9.28	9.32	9.32	9.32	9.28	21,287
August 05, 2025	9.1	9.28	9.28	9.29	9.05	33,834
August 04, 2025	8.99	9.04	9.04	9.07	8.97	13,609
August 01, 2025	8.68	8.86	8.86	8.95	8.63	29,314
July 31, 2025	8.98	8.69	8.69	8.98	8.6	50,617
July 30, 2025	9.41	9.18	9.18	9.47	9.18	23,664
July 29, 2025	9.4	9.48	9.48	9.6	9.4	11,365
July 28, 2025	9.59	9.52	9.52	9.59	9.43	11,121
July 25, 2025	9.9	9.56	9.56	9.94	9.56	1,330

WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE