WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

Currency In USD

LSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 2x Daily Leveraged (LSIL.L) 10 years ago, it would be worth $1,734.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,409.69, while $1000 invested 1 year ago would be worth $1,664.3. This corresponds to total returns of 73.47%, 140.97%, 66.43%, respectively, with annualized returns of 5.66%, 19.23%, 66.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.19	16.41	16.41	16.66	16.18	34,051
August 20, 2026	15.31	16.08	16.08	16.15	14.86	44,049
August 19, 2026	13.63	14.65	14.65	14.68	13.61	14,383
August 18, 2026	14.59	13.84	13.84	14.59	13.84	6,736
August 17, 2026	14.89	15.17	15.17	15.17	14.68	4,423
August 14, 2026	14.18	14.5	14.5	14.73	14.18	11,000
August 13, 2026	14.41	14.28	14.28	14.51	14.27	11,710
August 12, 2026	15	14.86	14.86	15.18	14.8	25,738
August 11, 2026	14.32	14.35	14.35	14.58	14.27	13,978
August 10, 2026	14.16	14.32	14.32	14.35	14	10,564
August 07, 2026	13.9	13.86	13.86	14.34	13.86	45,887
August 06, 2026	13.08	12.98	12.98	13.12	12.98	2,603
August 05, 2026	13.16	13.39	13.39	13.53	12.96	5,241
August 04, 2026	12	12.17	12.17	12.36	11.88	24,966
August 03, 2026	11.3	11.3	11.3	11.3	11.08	20
July 31, 2026	11.74	11.34	11.34	11.74	11.23	4,143
July 30, 2026	11.22	11.78	11.78	11.79	11.22	617
July 29, 2026	11.68	11.23	11.23	11.68	11.23	2,015
July 28, 2026	11.37	11.3	11.3	11.47	11.1	10,873
July 27, 2026	12.26	11.86	11.86	12.26	11.8	6,890
July 23, 2026	12.27	11.41	11.41	12.27	11.32	52,710
July 22, 2026	12.26	12.63	12.63	12.77	12.1	13,416
July 21, 2026	12.06	12.13	12.13	12.14	11.81	8,179
July 20, 2026	11.07	11.26	11.26	11.44	11.07	9,924
July 17, 2026	10.68	10.83	10.83	10.87	10.44	30,877
July 16, 2026	11.38	11.05	11.05	11.38	10.7	39,741
July 15, 2026	11.85	11.59	11.59	11.85	11.51	5,372
July 14, 2026	11.81	12.11	12.11	12.29	11.69	17,967
July 13, 2026	11.75	11.76	11.76	11.93	11.72	5,545
July 10, 2026	12.63	12.51	12.51	12.63	12.25	7,807
July 09, 2026	12.17	12.73	12.73	12.74	12.16	4,238
July 08, 2026	12.8	11.53	11.53	12.8	11.5	100,752
July 07, 2026	13.06	12.95	12.95	13.35	12.95	1,987
July 06, 2026	13.44	13.42	13.42	13.55	13.25	9,835
July 03, 2026	13.77	13.62	13.62	13.86	13.62	803
July 02, 2026	12.6	13.19	13.19	13.45	12.42	8,491
July 01, 2026	11.56	12.73	12.73	13.08	11.53	205,916
June 30, 2026	12.2	12.56	12.56	12.8	12.17	42,179
June 29, 2026	12.07	11.8	11.8	12.09	11.66	10,482
June 26, 2026	11.92	12.31	12.31	12.37	11.73	14,222
June 25, 2026	11.38	11.97	11.97	12.09	11.36	39,684
June 24, 2026	13.5	12.26	12.26	13.55	11.99	83,971
June 23, 2026	13.69	13.63	13.63	13.89	13.47	7,017
June 22, 2026	15.77	15.38	15.38	15.81	15.38	6,924
June 19, 2026	14.96	14.85	14.85	15.15	14.75	1,966
June 18, 2026	16.64	15.54	15.54	16.65	15.48	24,493
June 17, 2026	17.63	17.83	17.83	17.83	17.4	4,881
June 16, 2026	17.37	17.49	17.49	17.75	17.36	5,811
June 15, 2026	17.55	17.81	17.81	18.09	17.51	9,385
June 12, 2026	15.68	16.43	16.43	16.45	15.68	6,934
June 11, 2026	14.76	14.69	14.69	15.02	14.3	9,611
June 10, 2026	15.1	15.04	15.04	15.48	14.45	35,274
June 09, 2026	17.2	15.37	15.37	17.2	15.37	3,901
June 08, 2026	16.16	16.91	16.91	17.06	16	16,049
June 05, 2026	19.08	17.13	17.13	19.43	16.9	22,042
June 04, 2026	19.41	19.72	19.72	20.29	19.36	18,577
June 03, 2026	20	19.55	19.55	20.27	19.46	7,413
June 02, 2026	21.45	20.97	20.97	21.45	20.6	5,536
June 01, 2026	20.62	20.48	20.48	21	19.8	6,361
May 29, 2026	20.71	20.95	20.95	21.22	20.35	14,425