WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

30.48

+1.61(+5.58%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.2430.4830.4830.4829.9514,790
December 23, 202528.2928.8728.8729.1927.7692,833
December 22, 202527.7227.3927.3927.9927.3647,984
December 19, 202525.2926.326.326.4225.2971,174
December 18, 202526.0125.4625.4626.0624.52126,729
December 17, 202525.3925.5225.5225.7325.0273,538
December 16, 202523.3723.6823.6823.8923.1636,880
December 15, 202523.6423.5723.5724.1823.45150,937
December 12, 202524.1722.3822.3824.8722.38132,268
December 11, 202522.9323.9723.9724.1422.88119,455
December 10, 202522.5822.1322.1322.6521.66125,464
December 09, 202520.2321.8821.8821.9520.2367,963
December 08, 202520.3620.1620.1620.5319.9551,723
December 05, 202520.3920.3920.3921.0820.1733,962
December 04, 202519.919.5719.5720.0319.2587,555
December 03, 202520.420.7420.742120.355,241
December 02, 202519.8419.9419.9420.6319.4371,621
December 01, 202519.620.5320.5320.6519.5274,871
November 28, 202518.518.8518.8518.9216.829,218
November 27, 202517.5117.1417.1417.6116.9768,709
November 26, 202516.3116.8116.8116.916.2565,019
November 25, 202515.8715.7215.7216.1115.550,714
November 24, 202515.115.3715.3715.3815.0519,490
November 21, 202514.514.8614.861514.1272,044
November 20, 202515.7115.5615.5615.9515.3543,280
November 19, 202516.0215.8115.8116.6315.7949,231
November 18, 202515.0715.5215.5215.6415.0739,443
November 17, 202515.8515.6915.6915.8915.4852,256
November 14, 202517.0915.9915.9917.0915.3261,684
November 13, 202517.8417.2617.2618.0616.9661,067
November 12, 202516.2517.2517.2517.2516.2257,301
November 11, 202515.6515.6515.6515.9914.1411,331
November 10, 202515.2115.2715.2715.415.155,572
November 07, 202514.4914.3814.3814.5614.1128,447
November 06, 202514.313.9713.9714.5113.9428,927
November 05, 202513.8814.0614.0614.1213.7719,525
November 04, 202513.913.8413.841413.4522,493
November 03, 202514.6314.1814.1814.6514.1431,729
October 31, 202514.6614.314.314.6614.1811,862
October 30, 202513.8114.4914.4914.5613.8149,976
October 29, 202514.2314.2214.2214.4314.1839,166
October 28, 202513.2813.6713.6713.7112.7527,696
October 27, 202514.2813.3213.3214.2813.0459,823
October 24, 202514.1914.5514.5514.5513.8538,210
October 23, 202514.5114.8114.8114.8414.4437,484
October 22, 202514.4814.0414.0414.4913.7765,812
October 21, 202515.9514.0914.0915.9513.6876,570
October 20, 202515.7416.3316.3316.4415.7323,047
October 17, 202517.5416.0416.0417.5715.5658,950
October 16, 202516.8417.7117.7117.7116.795,566
October 15, 202516.5216.7416.7416.7416.329,464
October 14, 202515.5815.8915.8916.2515.1617,747
October 13, 202515.315.715.715.915.2115,700
October 10, 202514.1514.6914.6914.6914.0913,697
October 09, 202514.5814.5914.5915.5814.519,548
October 08, 202514.5314.9714.971514.5327,895
October 07, 202514.6614.414.414.7314.159,252
October 06, 202514.714.7114.7114.814.398,261
October 03, 20251414.6114.6114.6113.9813,459
October 02, 202514.1313.3413.3414.2413.16,715
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved