WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

24.97

-3.5(-12.29%)

Updated at March 13 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	26.02	24.97	24.97	27.75	24.8	26,423
March 12, 2026	29.56	28.47	28.47	29.56	28	20,723
March 11, 2026	29.5	28.13	28.13	29.66	27.84	10,492
March 10, 2026	31.21	31.47	31.47	31.56	30.51	2,931
March 09, 2026	27.47	28.07	28.07	28.17	27.09	2,909
March 06, 2026	28.17	28.06	28.06	28.21	26.65	19,329
March 05, 2026	27.51	26.11	26.11	27.97	26.11	21,457
March 04, 2026	28.21	27.41	27.41	29.41	27.14	9,117
March 03, 2026	30	27.26	27.26	30.12	23.81	81,522
March 02, 2026	36.27	30.29	30.29	36.4	30	50,068
February 27, 2026	32.58	34.66	34.66	35	31.83	17,701
February 26, 2026	30.59	30.47	30.47	31.3	29.62	8,931
February 25, 2026	32.69	32.87	32.87	33.13	32.06	31,132
February 24, 2026	30.88	30.81	30.81	31.26	29.3	14,519
February 23, 2026	29.43	30.39	30.39	30.79	29.4	18,771
February 20, 2026	24.96	27.26	0	27.26	24.96	16,778
February 19, 2026	25.1	24.56	0	25.3	24.13	13,272
February 18, 2026	23.19	24.37	0	24.61	23.11	29,012
February 17, 2026	22.77	21.92	0	22.87	21	42,804
February 16, 2026	23.91	23.69	0	24.07	23.26	8,049
February 13, 2026	24.49	24.86	0	25.32	23.5	132,874
February 12, 2026	28.47	24.4	0	28.66	23.35	46,840
February 11, 2026	28.84	28.68	0	30.26	28	68,584
February 10, 2026	27.36	26.37	0	28.2	26.11	55,307
February 09, 2026	27.27	28.27	0	28.3	25.44	95,296
February 06, 2026	21.18	23.47	0	24.25	21.18	53,030
February 05, 2026	26.68	23.31	0	27.09	21	135,432
February 04, 2026	33.69	31.35	0	34.57	30.53	24,411
February 03, 2026	31.08	32.3	0	32.76	30.35	277,050
February 02, 2026	25.27	26.03	0	29.57	23.98	328,165
January 30, 2026	59.33	46.54	0	60.16	46.54	290,501
January 29, 2026	73.32	67.85	0	78.38	65.91	186,379
January 28, 2026	69.53	68.91	0	70.51	66	145,521
January 27, 2026	68.26	63.72	0	68.69	58.62	282,605
January 26, 2026	63.86	69.12	0	69.49	63.78	167,864
January 23, 2026	53.27	55.76	0	55.76	52.25	99,638
January 22, 2026	48.5	49.97	0	50.31	47.28	90,206
January 21, 2026	49.16	48.04	0	49.74	46.59	91,415
January 20, 2026	48.71	48.66	0	50.19	47.56	87,807
January 19, 2026	47.85	48.39	0	48.47	46.91	49,048
January 16, 2026	45.32	43.18	0	46.26	41.44	220,159
January 15, 2026	43.56	46.17	0	46.57	42.42	238,952
January 14, 2026	44.71	46.51	0	46.84	43.88	165,821
January 13, 2026	40.17	43.41	0	43.85	40.14	105,937
January 12, 2026	39.33	40.84	0	41	38.79	87,051
January 09, 2026	33	35.6	0	35.72	32.97	258,557
January 08, 2026	31.71	31.78	0	32.24	30.1	199,811
January 07, 2026	35.54	33.81	0	35.66	32.49	175,945
January 06, 2026	33.98	36.54	0	36.54	33.75	107,177
January 05, 2026	31.88	33.37	0	33.38	31.03	126,602
January 02, 2026	30.52	28.68	0	30.97	28.65	74,947
December 31, 2025	29.02	28.54	0	29.31	28.06	57,882
December 30, 2025	31.72	33.19	0	33.28	31.01	153,183
December 29, 2025	32.95	28.98	0	33.48	28.62	208,854
December 24, 2025	30.24	30.48	0	30.48	29.95	14,819
December 23, 2025	28.29	28.87	0	29.19	27.76	92,855
December 22, 2025	27.72	27.39	0	27.99	27.36	47,994
December 19, 2025	25.29	26.3	0	26.42	25.29	71,193
December 18, 2025	26.01	25.46	0	26.06	24.52	126,729
December 17, 2025	25.39	25.52	0	25.73	25.02	73,538