WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

Currency In USD

LSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 2x Daily Leveraged (LSIL.L) 10 years ago, it would be worth $1,134.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,476.39, while $1000 invested 1 year ago would be worth $1,287.85. This corresponds to total returns of 13.48%, 47.64%, 28.78%, respectively, with annualized returns of 1.27%, 8.1%, 28.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.63	12.51	12.51	12.63	12.25	7,807
July 09, 2026	12.17	12.73	12.73	12.74	12.16	4,238
July 08, 2026	12.8	11.53	11.53	12.8	11.5	100,752
July 07, 2026	13.06	12.95	12.95	13.35	12.95	1,987
July 06, 2026	13.44	13.42	13.42	13.55	13.25	9,835
July 03, 2026	13.77	13.62	13.62	13.86	13.62	803
July 02, 2026	12.6	13.19	13.19	13.45	12.42	8,491
July 01, 2026	11.56	12.73	12.73	13.08	11.53	205,916
June 30, 2026	12.2	12.56	12.56	12.8	12.17	42,179
June 29, 2026	12.07	11.8	11.8	12.09	11.66	10,482
June 26, 2026	11.92	12.31	12.31	12.37	11.73	14,222
June 25, 2026	11.38	11.97	11.97	12.09	11.36	39,684
June 24, 2026	13.5	12.26	12.26	13.55	11.99	83,971
June 23, 2026	13.69	13.63	13.63	13.89	13.47	7,017
June 22, 2026	15.77	15.38	15.38	15.81	15.38	6,924
June 19, 2026	14.96	14.85	14.85	15.15	14.75	1,966
June 18, 2026	16.64	15.54	15.54	16.65	15.48	24,493
June 17, 2026	17.63	17.83	17.83	17.83	17.4	4,881
June 16, 2026	17.37	17.49	17.49	17.75	17.36	5,811
June 15, 2026	17.55	17.81	17.81	18.09	17.51	9,385
June 12, 2026	15.68	16.43	16.43	16.45	15.68	6,934
June 11, 2026	14.76	14.69	14.69	15.02	14.3	9,611
June 10, 2026	15.1	15.04	15.04	15.48	14.45	35,274
June 09, 2026	17.2	15.37	15.37	17.2	15.37	3,901
June 08, 2026	16.16	16.91	16.91	17.06	16	16,049
June 05, 2026	19.08	17.13	17.13	19.43	16.9	22,042
June 04, 2026	19.41	19.72	19.72	20.29	19.36	18,577
June 03, 2026	20	19.55	19.55	20.27	19.46	7,413
June 02, 2026	21.45	20.97	20.97	21.45	20.6	5,536
June 01, 2026	20.62	20.48	20.48	21	19.8	6,361
May 29, 2026	20.71	20.95	20.95	21.22	20.35	14,425
May 28, 2026	19.51	20.33	20.33	20.33	19.25	6,596
May 27, 2026	20.54	20.15	20.15	20.69	19.69	12,537
May 26, 2026	21.31	21.03	21.03	21.31	20.83	7,470
May 22, 2026	21.01	20.96	20.96	21.05	20.6	5,745
May 21, 2026	20.41	20.64	20.64	20.82	20.33	2,887
May 20, 2026	20.7	20.91	20.91	21.25	20.23	14,329
May 19, 2026	21.13	20.08	20.08	21.26	19.47	19,611
May 18, 2026	21.12	21.23	21.23	22.22	20.81	13,197
May 15, 2026	22.75	21.26	21.26	23	20.9	73,557
May 14, 2026	28.03	26.78	26.78	28.16	25.73	17,449
May 13, 2026	27.91	29.04	29.04	29.17	27.56	26,848
May 12, 2026	26.42	26	26	26.96	25.67	212,457
May 11, 2026	24.21	27.34	27.34	27.47	23.87	13,691
May 08, 2026	24.02	24.04	24.04	24.7	23.57	5,462
May 07, 2026	23.16	24.43	24.43	25	23.06	13,075
May 06, 2026	21.52	22.28	22.28	22.56	21.46	338,232
May 05, 2026	20.09	20.26	20.26	20.36	20.09	4,858
May 01, 2026	20.06	21.64	21.64	22.1	20.06	3,556
April 30, 2026	20.25	20.13	20.13	20.28	20.13	944
April 29, 2026	20.13	19.22	19.22	20.13	19.11	10,542
April 28, 2026	20.25	19.92	19.92	20.27	19.46	13,313
April 27, 2026	21.49	21.25	21.25	21.49	21.25	3,492
April 24, 2026	20.83	21.52	21.52	21.75	20.83	19,545
April 23, 2026	21.75	21.82	21.82	22.19	20.68	7,500
April 22, 2026	23.18	22.92	22.92	23.18	22.73	2,107
April 21, 2026	23.57	22.36	22.36	23.74	22.23	4,958
April 20, 2026	24.13	24.14	24.14	24.38	23.75	4,926
April 17, 2026	23.39	25.67	25.67	26.08	23.39	620
April 16, 2026	24.49	23.38	23.38	24.49	23.38	21,709