WisdomTree Silver 2x Daily Leveraged (LSIL.L) LSE

Currency In USD

LSIL.L Historical Return

If you invested $1000 in WisdomTree Silver 2x Daily Leveraged (LSIL.L) 10 years ago, it would be worth $1,157.13 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,187.66, while $1000 invested 1 year ago would be worth $575.24. This corresponds to total returns of 15.71%, 18.77%, -42.48%, respectively, with annualized returns of 1.47%, 3.5%, -42.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSIL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.01	8.49	8.49	9.01	8.49	26,043
November 09, 2026	8.88	8.96	8.96	9.06	8.88	57,570
November 06, 2026	8.6	8.75	8.75	8.76	8.6	1,021
November 05, 2026	8.95	8.91	8.91	9.04	8.7	448
November 04, 2026	8.61	8.7	8.7	8.8	8.61	61,777
November 03, 2026	7.78	8.01	8.01	8.18	7.65	24,396
November 02, 2026	8.23	8.42	8.42	8.49	8.11	29,837
October 30, 2026	8.36	7.88	7.88	8.46	7.85	32,866
October 29, 2026	9.04	8.96	8.96	9.15	8.84	83,468
October 28, 2026	9.49	9.38	9.38	9.49	9.34	12,673
October 27, 2026	9.08	9.65	9.65	9.71	9.08	7,170
October 26, 2026	9.53	9.55	9.55	9.6	9.2	21,443
October 23, 2026	9.52	9.56	9.56	9.57	9.19	3,376
October 22, 2026	10.32	9.96	9.96	10.4	9.95	23,479
October 21, 2026	10.78	10.9	10.9	10.91	10.78	2,073
October 20, 2026	10.91	10.96	10.96	11.26	10.6	3,406
October 19, 2026	10.95	10.78	10.78	10.95	10.7	1,560
October 16, 2026	10.93	10.83	10.83	11	10.83	33,107
October 15, 2026	10.34	10.71	10.71	10.71	10.34	1,669
October 14, 2026	11.37	10.34	10.34	11.44	10.34	24,659
October 13, 2026	12.12	11.62	11.62	12.12	11.62	2,231
October 12, 2026	12.26	12.04	12.04	12.26	12.04	272
October 09, 2026	12.04	12.27	12.27	12.33	12.04	2,493
October 08, 2026	11.57	11.48	11.48	11.59	11.39	4,775
October 07, 2026	12.14	11.89	11.89	12.14	11.49	2,889
October 06, 2026	12.3	12.46	12.46	12.5	12.3	1,145
October 05, 2026	12.51	12.42	12.42	12.73	12.36	1,636
October 02, 2026	12.57	12.04	12.04	12.61	11.99	34,493
October 01, 2026	12.36	12.23	12.23	12.36	12.09	889
September 30, 2026	12.43	12.09	12.09	12.5	11.95	11,520
September 29, 2026	12.31	12.32	12.32	12.34	12.2	2,846
September 28, 2026	12.53	12.37	12.37	12.65	12.3	8,358
September 25, 2026	13.59	13.76	13.76	14.07	13.59	2,997
September 24, 2026	13.7	13.32	13.32	13.76	13.3	13,430
September 23, 2026	14.61	13.93	13.93	14.61	13.93	51,343
September 22, 2026	14.26	14.54	14.54	14.55	13.96	17,864
September 21, 2026	14.57	14.64	14.64	14.72	14.54	9,490
September 18, 2026	15.04	14.72	14.72	15.06	14.6	3,363
September 17, 2026	13.84	14.47	14.47	14.58	13.78	3,074
September 16, 2026	14.03	13.94	13.94	14.11	13.83	16,449
September 15, 2026	13.27	13.37	13.37	13.38	13.27	22,550
September 11, 2026	13.68	13.93	13.93	14.17	13.26	30,051
September 10, 2026	15.28	13.9	13.9	15.28	13.8	29,114
September 09, 2026	15.04	15.26	15.26	15.62	14.87	11,967
September 08, 2026	14.76	14.83	14.83	14.83	14.66	8,527
September 07, 2026	14.49	14.84	14.84	14.84	14.49	1,636
September 04, 2026	14.95	14.73	14.73	15.13	14.11	19,335
September 03, 2026	14.63	15.32	15.32	15.32	14.6	14,464
September 02, 2026	13.82	14.29	14.29	14.41	13.68	7,476
September 01, 2026	14.95	14.23	14.23	14.95	13.95	39,278
August 28, 2026	17.04	16.22	16.22	17.2	15.97	23,200
August 27, 2026	15.85	16.01	16.01	16.02	15.64	24,815
August 26, 2026	16.04	15.67	15.67	16.09	15.67	4,798
August 25, 2026	15.86	15.95	15.95	15.95	15.42	2,744
August 24, 2026	16.27	16.29	16.29	16.53	16.03	16,269
August 21, 2026	16.19	16.41	16.41	16.66	16.18	34,051
August 20, 2026	15.31	16.08	16.08	16.15	14.86	44,049
August 19, 2026	13.63	14.65	14.65	14.68	13.61	14,383
August 18, 2026	14.59	13.84	13.84	14.59	13.84	6,736
August 17, 2026	14.89	15.17	15.17	15.17	14.68	4,423