Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE) XETRA

Currency In EUR

LSK7.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE) 10 years ago, it would be worth €299.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €589.98, while €1000 invested 1 year ago would be worth €908.51. This corresponds to total returns of -70.02%, -41%, -9.15%, respectively, with annualized returns of -11.35%, -10.02%, -9.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSK7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6.76	6.83	6.83	6.83	6.75	152,128
September 30, 2026	6.65	6.73	6.73	6.73	6.63	41,165
September 29, 2026	6.67	6.68	6.68	6.68	6.63	1,008
September 28, 2026	6.69	6.69	6.69	6.69	6.65	33,502
September 25, 2026	6.67	6.69	6.69	6.69	6.67	13,861
September 24, 2026	6.72	6.72	6.72	6.72	6.7	45,512
September 23, 2026	6.63	6.69	6.69	6.69	6.63	45,512
September 22, 2026	6.67	6.67	6.67	6.67	6.65	16,164
September 21, 2026	6.7	6.67	6.67	6.7	6.67	16,164
September 18, 2026	6.69	6.77	6.77	6.77	6.69	70,692
September 17, 2026	6.69	6.67	6.67	6.69	6.67	46,394
September 16, 2026	6.72	6.72	6.72	6.74	6.72	177
September 15, 2026	6.76	6.76	6.76	6.76	6.74	296
September 11, 2026	6.69	6.66	6.66	6.7	6.66	1,305
September 10, 2026	6.67	6.72	6.72	6.73	6.67	244
September 09, 2026	6.61	6.67	6.67	6.69	6.61	600
September 08, 2026	6.59	6.57	6.57	6.59	6.57	1
September 07, 2026	6.58	6.58	6.58	6.61	6.58	23,497
September 04, 2026	6.62	6.59	6.59	6.62	6.58	39,852
September 03, 2026	6.61	6.6	6.6	6.63	6.6	271
September 02, 2026	6.61	6.62	6.62	6.64	6.61	31,460
September 01, 2026	6.57	6.61	6.61	6.62	6.57	1,111
August 31, 2026	6.5	6.56	6.56	6.56	6.5	120
August 28, 2026	6.51	6.49	6.49	6.51	6.49	120
August 27, 2026	6.49	6.55	6.55	6.56	6.49	48
August 26, 2026	6.5	6.5	6.5	6.5	6.5	1
August 25, 2026	6.49	6.51	6.51	6.52	6.49	10,000
August 24, 2026	6.53	6.53	6.53	6.53	6.52	223
August 21, 2026	6.54	6.51	6.51	6.54	6.51	1,383
August 20, 2026	6.53	6.55	6.55	6.55	6.53	596
August 19, 2026	6.49	6.53	6.53	6.53	6.49	48,600
August 18, 2026	6.46	6.5	6.5	6.5	6.46	264
August 17, 2026	6.41	6.44	6.44	6.44	6.4	40
August 14, 2026	6.41	6.43	6.43	6.43	6.41	20,655
August 13, 2026	6.4	6.42	6.42	6.42	6.4	43,900
August 12, 2026	6.4	6.43	6.43	6.43	6.4	6
August 11, 2026	6.41	6.41	6.41	6.43	6.4	36,679
August 10, 2026	6.43	6.43	6.43	6.43	6.41	57
August 07, 2026	6.44	6.43	6.43	6.44	6.41	15,427
August 06, 2026	6.46	6.45	6.45	6.46	6.44	65,573
August 05, 2026	6.44	6.48	6.48	6.48	6.44	414
August 04, 2026	6.49	6.47	6.47	6.5	6.47	392
August 03, 2026	6.56	6.53	6.53	6.57	6.53	58
July 31, 2026	6.58	6.61	6.61	6.62	6.54	114,768
July 30, 2026	6.7	6.62	6.62	6.7	6.61	48,021
July 29, 2026	6.67	6.72	6.72	6.72	6.67	69,599
July 28, 2026	6.67	6.67	6.67	6.7	6.67	36,038
July 27, 2026	6.61	6.68	6.68	6.68	6.59	2,006
July 24, 2026	6.75	6.68	6.68	6.75	6.68	52,103
July 23, 2026	6.69	6.76	6.76	6.76	6.69	13,301
July 22, 2026	6.7	6.64	6.64	6.7	6.64	242
July 21, 2026	6.71	6.68	6.68	6.71	6.68	242
July 20, 2026	6.75	6.74	6.74	6.75	6.73	242
July 17, 2026	6.75	6.74	6.74	6.75	6.74	35,175
July 16, 2026	6.68	6.68	6.68	6.74	6.68	12,020
July 15, 2026	6.67	6.7	6.7	6.7	6.67	15
July 14, 2026	6.73	6.68	6.68	6.74	6.68	20
July 13, 2026	6.71	6.69	6.69	6.71	6.69	92
July 10, 2026	6.69	6.69	6.69	6.69	6.68	13,501
July 09, 2026	6.7	6.68	6.68	6.72	6.68	14,486