7.44
-0.001(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 16,484 |
| December 04, 2025 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 34 |
| December 03, 2025 | 7.45 | 7.48 | 7.48 | 7.5 | 7.45 | 78 |
| December 02, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.46 | 91 |
| December 01, 2025 | 7.54 | 7.51 | 7.51 | 7.57 | 7.51 | 2,726 |
| November 28, 2025 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 1,718 |
| November 27, 2025 | 7.54 | 7.53 | 7.53 | 7.54 | 7.52 | 209 |
| November 26, 2025 | 7.58 | 7.52 | 7.52 | 7.6 | 7.52 | 474 |
| November 25, 2025 | 7.69 | 7.64 | 7.64 | 7.69 | 7.64 | 5,964 |
| November 24, 2025 | 7.68 | 7.7 | 7.7 | 7.71 | 7.66 | 1,199 |
| November 21, 2025 | 7.77 | 7.72 | 7.72 | 7.77 | 7.72 | 15,322 |
| November 20, 2025 | 7.6 | 7.66 | 7.66 | 7.66 | 7.6 | 69 |
| November 19, 2025 | 7.7 | 7.69 | 7.69 | 7.7 | 7.63 | 996 |
| November 18, 2025 | 7.66 | 7.7 | 7.7 | 7.73 | 7.66 | 1,617 |
| November 17, 2025 | 7.48 | 7.55 | 7.55 | 7.55 | 7.48 | 34 |
| November 14, 2025 | 7.47 | 7.49 | 7.49 | 7.55 | 7.47 | 33,976 |
| November 13, 2025 | 7.34 | 7.42 | 7.42 | 7.42 | 7.34 | 42,375 |
| November 12, 2025 | 7.4 | 7.36 | 7.36 | 7.4 | 7.34 | 114,257 |
| November 11, 2025 | 7.49 | 7.44 | 7.44 | 7.49 | 7.44 | 992 |
| November 10, 2025 | 7.54 | 7.52 | 7.52 | 7.54 | 7.51 | 325 |
| November 07, 2025 | 7.57 | 7.66 | 7.66 | 7.66 | 7.57 | 483 |
| November 06, 2025 | 7.54 | 7.6 | 7.6 | 7.6 | 7.52 | 9,186 |
| November 05, 2025 | 7.59 | 7.51 | 7.51 | 7.59 | 7.51 | 1,239 |
| November 04, 2025 | 7.6 | 7.52 | 7.52 | 7.6 | 7.52 | 15,075 |
| November 03, 2025 | 7.53 | 7.51 | 7.51 | 7.53 | 7.47 | 15,075 |
| October 31, 2025 | 7.48 | 7.52 | 7.52 | 7.52 | 7.48 | 769 |
| October 30, 2025 | 7.46 | 7.47 | 7.47 | 7.5 | 7.46 | 3,638 |
| October 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.43 | 58 |
| October 28, 2025 | 7.48 | 7.46 | 7.46 | 7.48 | 7.46 | 42,070 |
| October 27, 2025 | 7.48 | 7.46 | 7.46 | 7.48 | 7.46 | 1,595 |
| October 24, 2025 | 7.48 | 7.51 | 7.51 | 7.52 | 7.48 | 1,702 |
| October 23, 2025 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 68 |
| October 22, 2025 | 7.52 | 7.55 | 7.55 | 7.55 | 7.49 | 1,501 |
| October 21, 2025 | 7.5 | 7.48 | 7.48 | 7.5 | 7.48 | 6,544 |
| October 20, 2025 | 7.54 | 7.49 | 7.49 | 7.55 | 7.49 | 6,544 |
| October 17, 2025 | 7.65 | 7.59 | 7.59 | 7.65 | 7.58 | 99,906 |
| October 16, 2025 | 7.58 | 7.53 | 7.53 | 7.6 | 7.53 | 4,431 |
| October 15, 2025 | 7.57 | 7.59 | 7.59 | 7.59 | 7.55 | 2,902 |
| October 14, 2025 | 7.71 | 7.66 | 7.66 | 7.72 | 7.66 | 1,567 |
| October 13, 2025 | 7.65 | 7.64 | 7.64 | 7.66 | 7.62 | 11,286 |
| October 10, 2025 | 7.55 | 7.69 | 7.69 | 7.69 | 7.55 | 241 |
| October 09, 2025 | 7.52 | 7.56 | 7.56 | 7.56 | 7.52 | 241 |
| October 08, 2025 | 7.58 | 7.53 | 7.53 | 7.58 | 7.53 | 2,258 |
| October 07, 2025 | 7.56 | 7.58 | 7.58 | 7.58 | 7.54 | 4 |
| October 06, 2025 | 7.54 | 7.56 | 7.56 | 7.57 | 7.54 | 1,997 |
| October 03, 2025 | 7.5 | 7.52 | 7.52 | 7.53 | 7.5 | 38,205 |
| October 02, 2025 | 7.54 | 7.52 | 7.52 | 7.55 | 7.49 | 7,102 |
| October 01, 2025 | 7.71 | 7.61 | 7.61 | 7.71 | 7.61 | 1,263 |
| September 30, 2025 | 7.73 | 7.7 | 7.7 | 7.73 | 7.7 | 78,000 |
| September 29, 2025 | 7.71 | 7.72 | 7.72 | 7.73 | 7.7 | 78,000 |
| September 26, 2025 | 7.78 | 7.73 | 7.73 | 7.78 | 7.73 | 2,646 |
| September 25, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.8 | 16,746 |
| September 24, 2025 | 7.77 | 7.78 | 7.78 | 7.78 | 7.77 | 200 |
| September 23, 2025 | 7.8 | 7.76 | 7.76 | 7.8 | 7.75 | 353 |
| September 22, 2025 | 7.79 | 7.81 | 7.81 | 7.82 | 7.79 | 62 |
| September 19, 2025 | 7.78 | 7.78 | 7.78 | 7.79 | 7.78 | 150 |
| September 18, 2025 | 7.86 | 7.78 | 7.78 | 7.86 | 7.78 | 34 |
| September 17, 2025 | 7.89 | 7.92 | 7.92 | 7.92 | 7.89 | 6,329 |
| September 16, 2025 | 7.82 | 7.91 | 7.91 | 7.91 | 7.82 | 383 |
| September 15, 2025 | 7.85 | 7.81 | 7.81 | 7.85 | 7.81 | 32 |