7.80
+0.032(+0.41%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.8 | 7.8 | 7.8 | 7.83 | 7.8 | 683 |
| August 15, 2025 | 7.76 | 7.77 | 7.77 | 7.77 | 7.76 | 27,265 |
| August 14, 2025 | 7.87 | 7.8 | 7.8 | 7.87 | 7.8 | 17,199 |
| August 13, 2025 | 7.9 | 7.87 | 7.87 | 7.9 | 7.86 | 3,274 |
| August 12, 2025 | 7.92 | 7.94 | 7.94 | 7.97 | 7.92 | 3,274 |
| August 11, 2025 | 7.9 | 7.95 | 7.95 | 7.95 | 7.9 | 633 |
| August 08, 2025 | 7.93 | 7.93 | 7.93 | 7.95 | 7.92 | 48,819 |
| August 07, 2025 | 8.03 | 7.94 | 7.94 | 8.03 | 7.92 | 12,724 |
| August 06, 2025 | 8.04 | 8.05 | 8.05 | 8.06 | 8.04 | 48 |
| August 05, 2025 | 8.04 | 8.07 | 8.07 | 8.07 | 8.04 | 2,555 |
| August 04, 2025 | 8.16 | 8.07 | 8.07 | 8.16 | 8.07 | 42,556 |
| August 01, 2025 | 8.06 | 8.2 | 8.2 | 8.2 | 8.06 | 198,951 |
| July 31, 2025 | 7.84 | 7.96 | 7.96 | 7.96 | 7.82 | 93,720 |
| July 30, 2025 | 7.89 | 7.86 | 7.86 | 7.89 | 7.85 | 11,714 |
| July 29, 2025 | 7.91 | 7.88 | 7.88 | 7.91 | 7.84 | 9,210 |
| July 28, 2025 | 7.82 | 7.94 | 7.94 | 7.94 | 7.82 | 9,210 |
| July 25, 2025 | 7.96 | 7.92 | 7.92 | 7.97 | 7.91 | 9,210 |
| July 24, 2025 | 7.87 | 7.91 | 7.91 | 7.91 | 7.86 | 500 |
| July 23, 2025 | 7.93 | 7.93 | 7.93 | 7.94 | 7.93 | 3,536 |
| July 22, 2025 | 7.95 | 8.01 | 8.01 | 8.01 | 7.95 | 143 |
| July 21, 2025 | 7.91 | 7.93 | 7.93 | 7.94 | 7.91 | 14,017 |
| July 18, 2025 | 7.85 | 7.91 | 7.91 | 7.91 | 7.85 | 902 |
| July 17, 2025 | 7.92 | 7.88 | 7.88 | 7.94 | 7.88 | 1,723 |
| July 16, 2025 | 7.96 | 8 | 8 | 8 | 7.93 | 16,432 |
| July 15, 2025 | 7.86 | 7.92 | 7.92 | 7.92 | 7.86 | 1,045 |
| July 14, 2025 | 7.93 | 7.89 | 7.89 | 7.94 | 7.89 | 62,272 |
| July 11, 2025 | 7.82 | 7.87 | 7.87 | 7.88 | 7.82 | 16,336 |
| July 10, 2025 | 7.75 | 7.78 | 7.78 | 7.79 | 7.75 | 2,892 |
| July 09, 2025 | 7.86 | 7.77 | 7.77 | 7.86 | 7.77 | 250 |
| July 08, 2025 | 7.92 | 7.88 | 7.88 | 7.93 | 7.88 | 1,352 |
| July 07, 2025 | 8 | 7.93 | 7.93 | 8 | 7.93 | 22,439 |
| July 04, 2025 | 7.97 | 8.01 | 8.01 | 8.02 | 7.97 | 29,419 |
| July 03, 2025 | 7.94 | 7.93 | 7.93 | 7.98 | 7.93 | 112 |
| July 02, 2025 | 7.97 | 7.97 | 7.97 | 8.01 | 7.97 | 3,840 |
| July 01, 2025 | 7.97 | 8.02 | 8.02 | 8.02 | 7.97 | 784 |
| June 30, 2025 | 7.93 | 7.98 | 7.98 | 7.98 | 7.93 | 1,664 |
| June 27, 2025 | 8.01 | 7.95 | 7.95 | 8.01 | 7.95 | 21,156 |
| June 26, 2025 | 8.03 | 8.07 | 8.07 | 8.07 | 8.03 | 21,909 |
| June 25, 2025 | 7.98 | 8.06 | 8.06 | 8.06 | 7.98 | 4,080 |
| June 24, 2025 | 7.95 | 7.99 | 7.99 | 8.01 | 7.95 | 1,933 |
| June 23, 2025 | 8.13 | 8.11 | 8.11 | 8.13 | 8.11 | 66,505 |
| June 20, 2025 | 8.09 | 8.08 | 8.08 | 8.09 | 8.04 | 66,505 |
| June 19, 2025 | 8.08 | 8.14 | 8.14 | 8.14 | 8.08 | 101,709 |
| June 18, 2025 | 8 | 8.04 | 8.04 | 8.06 | 8 | 12,372 |
| June 17, 2025 | 8 | 8.01 | 8.01 | 8.04 | 7.99 | 3,534 |
| June 16, 2025 | 7.97 | 7.93 | 7.93 | 7.98 | 7.92 | 76,145 |
| June 13, 2025 | 8.01 | 8 | 8 | 8.02 | 7.98 | 5,353 |
| June 12, 2025 | 7.89 | 7.9 | 7.9 | 7.93 | 7.89 | 42,099 |
| June 11, 2025 | 7.8 | 7.84 | 7.84 | 7.84 | 7.8 | 901 |
| June 10, 2025 | 7.81 | 7.81 | 7.81 | 7.83 | 7.81 | 11,288 |
| June 09, 2025 | 7.8 | 7.8 | 7.8 | 7.83 | 7.8 | 2,622 |
| June 06, 2025 | 7.82 | 7.79 | 7.79 | 7.83 | 7.79 | 15,636 |
| June 05, 2025 | 7.81 | 7.82 | 7.82 | 7.82 | 7.79 | 51,688 |
| June 04, 2025 | 7.83 | 7.82 | 7.82 | 7.84 | 7.82 | 18,404 |
| June 03, 2025 | 7.87 | 7.87 | 7.87 | 7.92 | 7.87 | 26,218 |
| June 02, 2025 | 7.91 | 7.9 | 7.9 | 7.93 | 7.9 | 42,402 |
| May 30, 2025 | 7.86 | 7.88 | 7.88 | 7.88 | 7.83 | 63,422 |
| May 29, 2025 | 7.78 | 7.86 | 7.86 | 7.86 | 7.78 | 20,093 |
| May 28, 2025 | 7.8 | 7.86 | 7.86 | 7.86 | 7.8 | 8,255 |
| May 27, 2025 | 7.83 | 7.8 | 7.8 | 7.83 | 7.79 | 450 |