6.98
-0.081(-1.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.05 | 6.98 | 6.98 | 7.05 | 6.97 | 23,793 |
| February 19, 2026 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 1 |
| February 18, 2026 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 827 |
| February 17, 2026 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 107 |
| February 16, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 620 |
| February 13, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.12 | 27,562 |
| February 12, 2026 | 7.03 | 7.12 | 7.12 | 7.12 | 7.03 | 14,207 |
| February 11, 2026 | 7.07 | 7.09 | 7.09 | 7.09 | 7.07 | 101 |
| February 10, 2026 | 7.07 | 7.08 | 7.08 | 7.08 | 7.05 | 1,486 |
| February 09, 2026 | 7.09 | 7.06 | 7.06 | 7.12 | 7.06 | 528 |
| February 06, 2026 | 7.24 | 7.13 | 7.13 | 7.24 | 7.13 | 38,384 |
| February 05, 2026 | 7.16 | 7.22 | 7.22 | 7.25 | 7.16 | 1,108 |
| February 04, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.1 | 514 |
| February 03, 2026 | 7.07 | 7.14 | 7.14 | 7.14 | 7.05 | 1,106 |
| February 02, 2026 | 7.26 | 7.12 | 7.12 | 7.26 | 7.12 | 1,106 |
| January 30, 2026 | 7.24 | 7.19 | 7.19 | 7.24 | 7.19 | 1,445 |
| January 29, 2026 | 7.19 | 7.26 | 7.26 | 7.26 | 7.17 | 1,445 |
| January 28, 2026 | 7.1 | 7.21 | 7.21 | 7.21 | 7.1 | 18 |
| January 27, 2026 | 7.15 | 7.13 | 7.13 | 7.15 | 7.13 | 2,026 |
| January 26, 2026 | 7.19 | 7.18 | 7.18 | 7.19 | 7.18 | 1,016 |
| January 23, 2026 | 7.2 | 7.19 | 7.19 | 7.2 | 7.19 | 3,947 |
| January 22, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 22,816 |
| January 21, 2026 | 7.27 | 7.27 | 7.27 | 7.32 | 7.25 | 7,031 |
| January 20, 2026 | 7.27 | 7.25 | 7.25 | 7.32 | 7.25 | 14,707 |
| January 19, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.19 | 3,152 |
| January 16, 2026 | 7.08 | 7.1 | 7.1 | 7.11 | 7.08 | 1,337 |
| January 15, 2026 | 7.07 | 7.08 | 7.08 | 7.08 | 7.07 | 707 |
| January 14, 2026 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 707 |
| January 13, 2026 | 7.09 | 7.09 | 7.09 | 7.1 | 7.09 | 261 |
| January 12, 2026 | 7.13 | 7.1 | 7.1 | 7.14 | 7.1 | 3,997 |
| January 09, 2026 | 7.21 | 7.13 | 7.13 | 7.21 | 7.13 | 62 |
| January 08, 2026 | 7.23 | 7.24 | 7.24 | 7.24 | 7.23 | 1 |
| January 07, 2026 | 7.2 | 7.21 | 7.21 | 7.21 | 7.2 | 373 |
| January 06, 2026 | 7.21 | 7.2 | 7.2 | 7.22 | 7.19 | 1,090 |
| January 05, 2026 | 7.25 | 7.21 | 7.21 | 7.26 | 7.21 | 16,410 |
| January 02, 2026 | 7.38 | 7.3 | 7.3 | 7.38 | 7.3 | 4,340 |
| December 30, 2025 | 7.42 | 7.37 | 7.37 | 7.42 | 7.37 | 35 |
| December 29, 2025 | 7.42 | 7.42 | 7.42 | 7.44 | 7.42 | 19,007 |
| December 23, 2025 | 7.43 | 7.42 | 7.42 | 7.44 | 7.42 | 3,093 |
| December 22, 2025 | 7.4 | 7.43 | 7.43 | 7.43 | 7.4 | 35 |
| December 19, 2025 | 7.43 | 7.41 | 7.41 | 7.44 | 7.41 | 103,733 |
| December 18, 2025 | 7.5 | 7.43 | 7.43 | 7.5 | 7.42 | 505 |
| December 17, 2025 | 7.43 | 7.5 | 7.5 | 7.5 | 7.43 | 34 |
| December 16, 2025 | 7.44 | 7.46 | 7.46 | 7.46 | 7.43 | 34 |
| December 15, 2025 | 7.42 | 7.41 | 7.41 | 7.42 | 7.4 | 35 |
| December 12, 2025 | 7.38 | 7.38 | 7.38 | 7.39 | 7.36 | 1,204 |
| December 11, 2025 | 7.48 | 7.41 | 7.41 | 7.48 | 7.41 | 2,333 |
| December 10, 2025 | 7.46 | 7.47 | 7.47 | 7.47 | 7.46 | 2,333 |
| December 09, 2025 | 7.42 | 7.45 | 7.45 | 7.46 | 7.42 | 63 |
| December 08, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.44 | 25 |
| December 05, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.41 | 16,484 |
| December 04, 2025 | 7.45 | 7.44 | 7.44 | 7.45 | 7.44 | 34 |
| December 03, 2025 | 7.45 | 7.48 | 7.48 | 7.5 | 7.45 | 78 |
| December 02, 2025 | 7.51 | 7.49 | 7.49 | 7.51 | 7.46 | 91 |
| December 01, 2025 | 7.54 | 7.51 | 7.51 | 7.57 | 7.51 | 2,726 |
| November 28, 2025 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 1,718 |
| November 27, 2025 | 7.54 | 7.53 | 7.53 | 7.54 | 7.52 | 209 |
| November 26, 2025 | 7.58 | 7.52 | 7.52 | 7.6 | 7.52 | 474 |
| November 25, 2025 | 7.69 | 7.64 | 7.64 | 7.69 | 7.64 | 5,964 |
| November 24, 2025 | 7.68 | 7.7 | 7.7 | 7.71 | 7.66 | 1,199 |