Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE) XETRA
6.86
-0.082(-1.18%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LSK7.DE Historical Return
If you invested €1000 in Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE) 10 years ago, it would be worth €288.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €596.35, while €1000 invested 1 year ago would be worth €872.17. This corresponds to total returns of -71.12%, -40.36%, -12.78%, respectively, with annualized returns of -11.67%, -9.82%, -12.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LSK7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.89 | 6.86 | 6.86 | 6.89 | 6.86 | 1,230 |
| June 01, 2026 | 6.92 | 6.95 | 6.95 | 6.98 | 6.92 | 29,490 |
| May 29, 2026 | 6.91 | 6.93 | 6.93 | 6.93 | 6.88 | 30,611 |
| May 28, 2026 | 6.92 | 6.92 | 6.92 | 6.94 | 6.92 | 15,217 |
| May 27, 2026 | 6.88 | 6.9 | 6.9 | 6.9 | 6.86 | 1,613 |
| May 26, 2026 | 6.85 | 6.91 | 6.91 | 6.91 | 6.85 | 14,223 |
| May 25, 2026 | 6.89 | 6.83 | 6.83 | 6.91 | 6.83 | 13,698 |
| May 22, 2026 | 6.98 | 6.96 | 6.96 | 6.99 | 6.95 | 138,245 |
| May 21, 2026 | 7.04 | 7.04 | 7.04 | 7.05 | 7.01 | 12,354 |
| May 20, 2026 | 7.17 | 7.02 | 7.02 | 7.17 | 6.97 | 21,206 |
| May 19, 2026 | 7.16 | 7.18 | 7.18 | 7.18 | 7.11 | 90 |
| May 18, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.15 | 24,083 |
| May 15, 2026 | 7.16 | 7.21 | 7.21 | 7.22 | 7.16 | 13,708 |
| May 14, 2026 | 7.12 | 7.08 | 7.08 | 7.12 | 7.08 | 2,353 |
| May 13, 2026 | 7.18 | 7.17 | 7.17 | 7.21 | 7.17 | 2,110 |
| May 12, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.2 | 2,110 |
| May 11, 2026 | 7.12 | 7.14 | 7.14 | 7.15 | 7.12 | 666 |
| May 08, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 666 |
| May 07, 2026 | 6.98 | 7.06 | 7.06 | 7.06 | 6.97 | 666 |
| May 06, 2026 | 7.11 | 7 | 7 | 7.11 | 6.97 | 7,523 |
| May 05, 2026 | 7.32 | 7.19 | 7.19 | 7.32 | 7.19 | 856 |
| May 04, 2026 | 7.21 | 7.35 | 7.35 | 7.35 | 7.21 | 907 |
| April 30, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 15,640 |
| April 29, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.25 | 16,094 |
| April 28, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.22 | 28,433 |
| April 27, 2026 | 7.2 | 7.24 | 7.24 | 7.24 | 7.16 | 1,703 |
| April 24, 2026 | 7.22 | 7.21 | 7.21 | 7.24 | 7.18 | 18,566 |
| April 23, 2026 | 7.22 | 7.2 | 7.2 | 7.24 | 7.19 | 2,814 |
| April 22, 2026 | 7.12 | 7.19 | 7.19 | 7.19 | 7.12 | 2,340 |
| April 21, 2026 | 7.08 | 7.16 | 7.16 | 7.16 | 7.06 | 22,461 |
| April 20, 2026 | 7.09 | 7.1 | 7.1 | 7.12 | 7.08 | 24,424 |
| April 17, 2026 | 7.17 | 7.01 | 7.01 | 7.17 | 7.01 | 43,152 |
| April 16, 2026 | 7.13 | 7.17 | 7.17 | 7.17 | 7.13 | 1,301 |
| April 15, 2026 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 7,666 |
| April 14, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 10,785 |
| April 13, 2026 | 7.25 | 7.21 | 7.21 | 7.27 | 7.21 | 1,332 |
| April 10, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.15 | 365 |
| April 09, 2026 | 7.21 | 7.21 | 7.21 | 7.26 | 7.21 | 19,505 |
| April 08, 2026 | 7.2 | 7.19 | 7.19 | 7.22 | 7.17 | 153,583 |
| April 07, 2026 | 7.5 | 7.57 | 7.57 | 7.59 | 7.44 | 269,701 |
| April 02, 2026 | 7.58 | 7.49 | 7.49 | 7.61 | 7.49 | 48,168 |
| April 01, 2026 | 7.46 | 7.45 | 7.45 | 7.53 | 7.45 | 18,992 |
| March 31, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.64 | 46,238 |
| March 30, 2026 | 7.78 | 7.71 | 7.71 | 7.79 | 7.71 | 6,826 |
| March 27, 2026 | 7.68 | 7.76 | 7.76 | 7.77 | 7.68 | 31,230 |
| March 26, 2026 | 7.62 | 7.66 | 7.68 | 7.67 | 7.62 | 2,213 |
| March 25, 2026 | 7.53 | 7.56 | 7.56 | 7.59 | 7.52 | 65,881 |
| March 24, 2026 | 7.63 | 7.67 | 7.67 | 7.73 | 7.63 | 2,957 |
| March 23, 2026 | 7.91 | 7.67 | 7.67 | 7.94 | 7.55 | 40,072 |
| March 20, 2026 | 7.54 | 7.77 | 7.77 | 7.77 | 7.54 | 152,313 |
| March 19, 2026 | 7.57 | 7.62 | 7.62 | 7.65 | 7.57 | 100,197 |
| March 18, 2026 | 7.35 | 7.46 | 7.46 | 7.46 | 7.35 | 11,787 |
| March 17, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.38 | 2,144 |
| March 16, 2026 | 7.47 | 7.45 | 7.45 | 7.5 | 7.42 | 178 |
| March 13, 2026 | 7.51 | 7.48 | 7.48 | 7.53 | 7.42 | 13,134 |
| March 12, 2026 | 7.42 | 7.43 | 7.43 | 7.5 | 7.4 | 64,284 |
| March 11, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.36 | 1,694 |
| March 10, 2026 | 7.34 | 7.32 | 7.32 | 7.39 | 7.32 | 22,008 |
| March 09, 2026 | 7.68 | 7.51 | 7.51 | 7.7 | 7.51 | 42,896 |
| March 06, 2026 | 7.37 | 7.47 | 7.47 | 7.52 | 7.37 | 17,941 |
