Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE) XETRA
7.17
-0.065(-0.90%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.17
-0.065(-0.90%)
Currency In EUR
If you invested €1000 in Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc (LSK7.DE) 10 years ago, it would be worth €293.98 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €601.76, while €1000 invested 1 year ago would be worth €916.09. This corresponds to total returns of -70.6%, -39.82%, -8.39%, respectively, with annualized returns of -11.52%, -9.65%, -8.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.2 | 2,110 |
| May 11, 2026 | 7.12 | 7.14 | 7.14 | 7.15 | 7.12 | 666 |
| May 08, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.11 | 666 |
| May 07, 2026 | 6.98 | 7.06 | 7.06 | 7.06 | 6.97 | 666 |
| May 06, 2026 | 7.11 | 7 | 7 | 7.11 | 6.97 | 7,523 |
| May 05, 2026 | 7.32 | 7.19 | 7.19 | 7.32 | 7.19 | 856 |
| May 04, 2026 | 7.21 | 7.35 | 7.35 | 7.35 | 7.21 | 907 |
| April 30, 2026 | 7.36 | 7.2 | 7.2 | 7.36 | 7.2 | 15,640 |
| April 29, 2026 | 7.25 | 7.29 | 7.29 | 7.29 | 7.25 | 16,094 |
| April 28, 2026 | 7.25 | 7.27 | 7.27 | 7.27 | 7.22 | 28,433 |
| April 27, 2026 | 7.2 | 7.24 | 7.24 | 7.24 | 7.16 | 1,703 |
| April 24, 2026 | 7.22 | 7.21 | 7.21 | 7.24 | 7.18 | 18,566 |
| April 23, 2026 | 7.22 | 7.2 | 7.2 | 7.24 | 7.19 | 2,814 |
| April 22, 2026 | 7.12 | 7.19 | 7.19 | 7.19 | 7.12 | 2,340 |
| April 21, 2026 | 7.08 | 7.16 | 7.16 | 7.16 | 7.06 | 22,461 |
| April 20, 2026 | 7.09 | 7.1 | 7.1 | 7.12 | 7.08 | 24,424 |
| April 17, 2026 | 7.17 | 7.01 | 7.01 | 7.17 | 7.01 | 43,152 |
| April 16, 2026 | 7.13 | 7.17 | 7.17 | 7.17 | 7.13 | 1,301 |
| April 15, 2026 | 7.12 | 7.16 | 7.16 | 7.16 | 7.12 | 7,666 |
| April 14, 2026 | 7.15 | 7.11 | 7.11 | 7.15 | 7.11 | 10,785 |
| April 13, 2026 | 7.25 | 7.21 | 7.21 | 7.27 | 7.21 | 1,332 |
| April 10, 2026 | 7.2 | 7.18 | 7.18 | 7.2 | 7.15 | 365 |
| April 09, 2026 | 7.21 | 7.21 | 7.21 | 7.26 | 7.21 | 19,505 |
| April 08, 2026 | 7.2 | 7.19 | 7.19 | 7.22 | 7.17 | 153,583 |
| April 07, 2026 | 7.5 | 7.57 | 7.57 | 7.59 | 7.44 | 269,701 |
| April 02, 2026 | 7.58 | 7.49 | 7.49 | 7.61 | 7.49 | 48,168 |
| April 01, 2026 | 7.46 | 7.45 | 7.45 | 7.53 | 7.45 | 18,992 |
| March 31, 2026 | 7.71 | 7.67 | 7.67 | 7.71 | 7.64 | 46,238 |
| March 30, 2026 | 7.78 | 7.71 | 7.71 | 7.79 | 7.71 | 6,826 |
| March 27, 2026 | 7.68 | 7.76 | 7.76 | 7.77 | 7.68 | 31,230 |
| March 26, 2026 | 7.62 | 7.66 | 7.68 | 7.67 | 7.62 | 2,213 |
| March 25, 2026 | 7.53 | 7.56 | 7.56 | 7.59 | 7.52 | 65,881 |
| March 24, 2026 | 7.63 | 7.67 | 7.67 | 7.73 | 7.63 | 2,957 |
| March 23, 2026 | 7.91 | 7.67 | 7.67 | 7.94 | 7.55 | 40,072 |
| March 20, 2026 | 7.54 | 7.77 | 7.77 | 7.77 | 7.54 | 152,313 |
| March 19, 2026 | 7.57 | 7.62 | 7.62 | 7.65 | 7.57 | 100,197 |
| March 18, 2026 | 7.35 | 7.46 | 7.46 | 7.46 | 7.35 | 11,787 |
| March 17, 2026 | 7.47 | 7.41 | 7.41 | 7.47 | 7.38 | 2,144 |
| March 16, 2026 | 7.47 | 7.45 | 7.45 | 7.5 | 7.42 | 178 |
| March 13, 2026 | 7.51 | 7.48 | 7.48 | 7.53 | 7.42 | 13,134 |
| March 12, 2026 | 7.42 | 7.43 | 7.43 | 7.5 | 7.4 | 64,284 |
| March 11, 2026 | 7.39 | 7.38 | 7.38 | 7.41 | 7.36 | 1,694 |
| March 10, 2026 | 7.34 | 7.32 | 7.32 | 7.39 | 7.32 | 22,008 |
| March 09, 2026 | 7.68 | 7.51 | 7.51 | 7.7 | 7.51 | 42,896 |
| March 06, 2026 | 7.37 | 7.47 | 7.47 | 7.52 | 7.37 | 17,941 |
| March 05, 2026 | 7.33 | 7.4 | 7.4 | 7.4 | 7.24 | 254,281 |
| March 04, 2026 | 7.37 | 7.28 | 7.28 | 7.4 | 7.26 | 91,555 |
| March 03, 2026 | 7.3 | 7.41 | 7.41 | 7.45 | 7.3 | 360,683 |
| March 02, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.11 | 4,795 |
| February 27, 2026 | 6.95 | 6.98 | 6.98 | 6.99 | 6.95 | 25,363 |
| February 26, 2026 | 6.94 | 6.95 | 6.95 | 6.95 | 6.91 | 1,000 |
| February 25, 2026 | 6.95 | 6.94 | 6.94 | 6.95 | 6.94 | 1 |
| February 24, 2026 | 7.02 | 7 | 7 | 7.02 | 6.99 | 6,032 |
| February 23, 2026 | 7.01 | 7 | 7 | 7.01 | 6.97 | 6,032 |
| February 20, 2026 | 7.05 | 6.98 | 6.98 | 7.05 | 6.97 | 23,793 |
| February 19, 2026 | 7.03 | 7.07 | 7.07 | 7.07 | 7.03 | 1 |
| February 18, 2026 | 7.07 | 7.01 | 7.01 | 7.07 | 7.01 | 827 |
| February 17, 2026 | 7.16 | 7.1 | 7.1 | 7.16 | 7.1 | 107 |
| February 16, 2026 | 7.13 | 7.16 | 7.16 | 7.16 | 7.13 | 620 |
| February 13, 2026 | 7.13 | 7.15 | 7.15 | 7.18 | 7.12 | 27,562 |