0.58
-0.0123(-2.09%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 261,805 |
September 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 33,099 |
September 24, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 301,675 |
September 23, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 48,465 |
September 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 476,961 |
September 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 212,862 |
September 18, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.58 | 1.06M |
September 17, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 40,459 |
September 16, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 5,000 |
September 15, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 50,464 |
September 12, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 44,000 |
September 11, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 5,150 |
September 10, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 5,199 |
September 09, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 32,872 |
September 08, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 1,500 |
September 05, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 341,760 |
September 04, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 188,558 |
September 03, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 459 |
September 02, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 801,057 |
September 01, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.6 | 791 |
August 29, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 49,310 |
August 28, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 3,670 |
August 27, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,830 |
August 26, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 321,944 |
August 25, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 321,944 |
August 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.57 | 321,944 |
August 21, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 17,300 |
August 20, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 17,300 |
August 19, 2025 | 0.59 | 0.58 | 0.58 | 0.59 | 0.58 | 43,945 |
August 18, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 7,750 |
August 15, 2025 | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 | 35,894 |
August 14, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 268,735 |
August 13, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 40,283 |
August 12, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 40,283 |
August 11, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 51 |
August 08, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 604,096 |
August 07, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 910,131 |
August 06, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 935,839 |
August 05, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 196,254 |
August 04, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 83,669 |
August 01, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.63 | 1.31M |
July 31, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.59 | 1.01M |
July 30, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 2,211 |
July 29, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 35,817 |
July 28, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 605,838 |
July 25, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 331,985 |
July 24, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 30,424 |
July 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.6 | 9,494 |
July 22, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.61 | 89,392 |
July 21, 2025 | 0.61 | 0.61 | 0.61 | 0.62 | 0.61 | 417,273 |
July 18, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 11,309 |
July 17, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 9,163 |
July 16, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.61 | 31,471 |
July 15, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 84,857 |
July 14, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 248,331 |
July 11, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 125,864 |
July 10, 2025 | 0.58 | 0.59 | 0.59 | 0.59 | 0.58 | 3,787 |
July 09, 2025 | 0.6 | 0.59 | 0.59 | 0.6 | 0.59 | 183,413 |
July 08, 2025 | 0.61 | 0.6 | 0.6 | 0.61 | 0.6 | 57,764 |
July 07, 2025 | 0.62 | 0.61 | 0.61 | 0.62 | 0.61 | 153 |