Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc - LSK8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.56	0.55	0.55	0.56	0.55	822,415
October 16, 2025	0.55	0.54	0.54	0.56	0.54	464,644
October 15, 2025	0.55	0.55	0.55	0.55	0.55	7,026
October 14, 2025	0.57	0.56	0.56	0.57	0.56	338,310
October 13, 2025	0.56	0.56	0.56	0.56	0.56	55,441
October 10, 2025	0.55	0.57	0.57	0.57	0.55	518,020
October 09, 2025	0.54	0.55	0.55	0.55	0.54	254,312
October 08, 2025	0.55	0.55	0.55	0.55	0.55	254,312
October 07, 2025	0.55	0.55	0.55	0.55	0.55	41,575
October 06, 2025	0.55	0.55	0.55	0.55	0.55	67,297
October 03, 2025	0.54	0.55	0.55	0.55	0.54	33
October 02, 2025	0.55	0.55	0.55	0.55	0.54	855,364
October 01, 2025	0.57	0.56	0.56	0.57	0.56	145,887
September 30, 2025	0.58	0.57	0.57	0.58	0.57	45,220
September 29, 2025	0.57	0.57	0.57	0.58	0.57	45,220
September 26, 2025	0.58	0.58	0.58	0.58	0.58	261,805
September 25, 2025	0.59	0.59	0.59	0.59	0.59	33,099
September 24, 2025	0.58	0.58	0.58	0.59	0.58	301,675
September 23, 2025	0.59	0.58	0.58	0.59	0.58	48,465
September 22, 2025	0.59	0.59	0.59	0.59	0.59	476,961
September 19, 2025	0.58	0.58	0.58	0.58	0.58	212,862
September 18, 2025	0.6	0.58	0.58	0.6	0.58	1.06M
September 17, 2025	0.6	0.6	0.6	0.61	0.6	40,459
September 16, 2025	0.59	0.6	0.6	0.6	0.59	5,000
September 15, 2025	0.59	0.59	0.59	0.59	0.59	50,464
September 12, 2025	0.6	0.6	0.6	0.6	0.6	44,000
September 11, 2025	0.61	0.6	0.6	0.61	0.6	5,150
September 10, 2025	0.6	0.61	0.61	0.61	0.6	5,199
September 09, 2025	0.6	0.6	0.6	0.61	0.6	32,872
September 08, 2025	0.61	0.61	0.61	0.61	0.6	1,500
September 05, 2025	0.61	0.62	0.62	0.62	0.61	341,760
September 04, 2025	0.61	0.61	0.61	0.61	0.61	188,558
September 03, 2025	0.61	0.61	0.61	0.61	0.61	459
September 02, 2025	0.6	0.62	0.62	0.62	0.6	801,057
September 01, 2025	0.6	0.6	0.6	0.61	0.6	791
August 29, 2025	0.6	0.61	0.61	0.61	0.6	49,310
August 28, 2025	0.59	0.6	0.6	0.6	0.59	3,670
August 27, 2025	0.6	0.6	0.6	0.6	0.6	2,830
August 26, 2025	0.6	0.6	0.6	0.6	0.6	321,944
August 25, 2025	0.58	0.59	0.59	0.59	0.58	321,944
August 22, 2025	0.58	0.58	0.58	0.58	0.57	321,944
August 21, 2025	0.58	0.58	0.58	0.59	0.58	17,300
August 20, 2025	0.58	0.58	0.58	0.58	0.58	17,300
August 19, 2025	0.59	0.58	0.58	0.59	0.58	43,945
August 18, 2025	0.59	0.59	0.59	0.59	0.59	7,750
August 15, 2025	0.58	0.58	0.58	0.59	0.58	35,894
August 14, 2025	0.6	0.59	0.59	0.6	0.59	268,735
August 13, 2025	0.6	0.6	0.6	0.6	0.6	40,283
August 12, 2025	0.61	0.61	0.61	0.62	0.61	40,283
August 11, 2025	0.6	0.61	0.61	0.61	0.6	51
August 08, 2025	0.61	0.61	0.61	0.61	0.61	604,096
August 07, 2025	0.62	0.61	0.61	0.62	0.61	910,131
August 06, 2025	0.63	0.63	0.63	0.63	0.63	935,839
August 05, 2025	0.63	0.63	0.63	0.63	0.63	196,254
August 04, 2025	0.65	0.63	0.63	0.65	0.63	83,669
August 01, 2025	0.63	0.65	0.65	0.65	0.63	1.31M
July 31, 2025	0.6	0.61	0.61	0.61	0.59	1.01M
July 30, 2025	0.6	0.6	0.6	0.6	0.6	2,211
July 29, 2025	0.61	0.6	0.6	0.61	0.6	35,817
July 28, 2025	0.59	0.61	0.61	0.61	0.59	605,838

Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA