Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA

0.44

+0.0026(+0.59%)

Updated at June 03 09:05AM

Currency In EUR

LSK8.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) 10 years ago, it would be worth €56.77 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €279.87, while €1000 invested 1 year ago would be worth €727.36. This corresponds to total returns of -94.32%, -72.01%, -27.26%, respectively, with annualized returns of -24.93%, -22.47%, -27.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSK8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.44	0.44	0.44	0.44	0.44	466,543
June 01, 2026	0.45	0.45	0.45	0.45	0.45	2.17M
May 29, 2026	0.45	0.45	0.45	0.45	0.44	2.53M
May 28, 2026	0.45	0.45	0.45	0.45	0.45	222,626
May 27, 2026	0.44	0.45	0.45	0.45	0.44	543,689
May 26, 2026	0.44	0.45	0.45	0.45	0.44	1.41M
May 25, 2026	0.44	0.44	0.44	0.45	0.44	1.69M
May 22, 2026	0.46	0.45	0.45	0.46	0.45	3.69M
May 21, 2026	0.46	0.46	0.46	0.47	0.46	1.48M
May 20, 2026	0.48	0.46	0.46	0.48	0.45	929,095
May 19, 2026	0.48	0.48	0.48	0.48	0.47	1.22M
May 18, 2026	0.49	0.48	0.48	0.5	0.48	1.06M
May 15, 2026	0.48	0.49	0.49	0.49	0.48	722,778
May 14, 2026	0.47	0.47	0.47	0.48	0.47	1.58M
May 13, 2026	0.48	0.48	0.48	0.49	0.48	993,791
May 12, 2026	0.49	0.49	0.49	0.49	0.48	1.05M
May 11, 2026	0.47	0.48	0.48	0.48	0.47	548,131
May 08, 2026	0.47	0.47	0.47	0.48	0.47	692,711
May 07, 2026	0.46	0.47	0.47	0.47	0.45	1.8M
May 06, 2026	0.47	0.46	0.46	0.47	0.45	1.15M
May 05, 2026	0.5	0.49	0.49	0.5	0.49	3.88M
May 04, 2026	0.49	0.51	0.51	0.51	0.49	1.68M
April 30, 2026	0.51	0.49	0.49	0.51	0.49	2.87M
April 29, 2026	0.49	0.5	0.5	0.5	0.49	91,971
April 28, 2026	0.49	0.5	0.5	0.5	0.49	537,084
April 27, 2026	0.49	0.49	0.49	0.49	0.48	105,973
April 24, 2026	0.49	0.49	0.49	0.49	0.49	1.82M
April 23, 2026	0.49	0.49	0.49	0.49	0.48	645,458
April 22, 2026	0.48	0.48	0.48	0.48	0.48	153,797
April 21, 2026	0.47	0.48	0.48	0.48	0.47	748,101
April 20, 2026	0.47	0.47	0.47	0.48	0.47	536,597
April 17, 2026	0.48	0.46	0.46	0.48	0.46	1.11M
April 16, 2026	0.48	0.48	0.48	0.48	0.48	464,391
April 15, 2026	0.48	0.48	0.48	0.48	0.48	413,007
April 14, 2026	0.48	0.47	0.47	0.48	0.47	1.06M
April 13, 2026	0.49	0.49	0.49	0.49	0.49	633,296
April 10, 2026	0.49	0.48	0.48	0.49	0.48	1.66M
April 09, 2026	0.49	0.49	0.49	0.5	0.49	904,433
April 08, 2026	0.49	0.49	0.49	0.49	0.48	1.64M
April 07, 2026	0.53	0.54	0.54	0.54	0.52	4.93M
April 02, 2026	0.54	0.53	0.53	0.55	0.53	1.55M
April 01, 2026	0.53	0.52	0.52	0.54	0.52	1.56M
March 31, 2026	0.56	0.56	0.56	0.56	0.55	2.57M
March 30, 2026	0.57	0.56	0.56	0.57	0.56	3.07M
March 27, 2026	0.56	0.57	0.57	0.57	0.56	1.84M
March 26, 2026	0.55	0.56	0.56	0.56	0.55	1.43M
March 25, 2026	0.54	0.54	0.54	0.55	0.53	562,280
March 24, 2026	0.55	0.56	0.56	0.56	0.55	1.17M
March 23, 2026	0.59	0.56	0.56	0.59	0.53	2.65M
March 20, 2026	0.54	0.57	0.57	0.57	0.54	742,598
March 19, 2026	0.54	0.55	0.55	0.55	0.54	3.55M
March 18, 2026	0.51	0.53	0.53	0.53	0.51	578,840
March 17, 2026	0.53	0.52	0.52	0.53	0.51	257,015
March 16, 2026	0.53	0.53	0.53	0.54	0.52	239,606
March 13, 2026	0.53	0.53	0.53	0.53	0.52	321,335
March 12, 2026	0.52	0.52	0.52	0.53	0.52	251,901
March 11, 2026	0.52	0.51	0.51	0.52	0.51	1.5M
March 10, 2026	0.51	0.51	0.51	0.52	0.5	1.04M
March 09, 2026	0.56	0.54	0.54	0.56	0.54	996,701
March 06, 2026	0.52	0.53	0.53	0.54	0.51	2.06M