Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA

Currency In EUR

LSK8.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) 10 years ago, it would be worth €53.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €268.13, while €1000 invested 1 year ago would be worth €687.51. This corresponds to total returns of -94.61%, -73.19%, -31.25%, respectively, with annualized returns of -25.32%, -23.13%, -31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSK8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.42	0.42	0.42	0.42	0.41	1.48M
July 09, 2026	0.42	0.41	0.41	0.42	0.41	330,918
July 08, 2026	0.42	0.42	0.42	0.43	0.42	980,422
July 07, 2026	0.4	0.41	0.41	0.41	0.4	141,097
July 06, 2026	0.4	0.4	0.4	0.4	0.4	1.99M
July 03, 2026	0.4	0.4	0.4	0.4	0.4	1.55M
July 02, 2026	0.42	0.4	0.4	0.42	0.4	1.91M
July 01, 2026	0.41	0.41	0.41	0.42	0.41	337,048
June 30, 2026	0.42	0.41	0.41	0.42	0.41	1.81M
June 29, 2026	0.42	0.42	0.42	0.42	0.42	1.76M
June 26, 2026	0.42	0.42	0.42	0.43	0.42	1.12M
June 25, 2026	0.42	0.42	0.42	0.42	0.42	8,522
June 24, 2026	0.42	0.42	0.42	0.43	0.42	277,448
June 23, 2026	0.42	0.42	0.42	0.42	0.42	3.45M
June 22, 2026	0.41	0.41	0.41	0.41	0.41	51,660
June 19, 2026	0.41	0.41	0.41	0.41	0.41	1.54M
June 18, 2026	0.41	0.41	0.41	0.41	0.41	25.45M
June 17, 2026	0.42	0.41	0.41	0.42	0.41	17,565
June 16, 2026	0.42	0.42	0.42	0.42	0.41	918,085
June 15, 2026	0.41	0.42	0.42	0.42	0.41	647,376
June 12, 2026	0.44	0.43	0.43	0.44	0.43	6.26M
June 11, 2026	0.45	0.45	0.45	0.45	0.44	630,450
June 10, 2026	0.45	0.45	0.45	0.46	0.45	1.78M
June 09, 2026	0.44	0.45	0.45	0.45	0.44	648,858
June 08, 2026	0.46	0.45	0.45	0.46	0.44	2.19M
June 05, 2026	0.44	0.45	0.45	0.45	0.44	3.13M
June 04, 2026	0.45	0.44	0.44	0.45	0.44	645,102
June 03, 2026	0.44	0.45	0.45	0.45	0.44	676,903
June 02, 2026	0.44	0.44	0.44	0.44	0.44	466,543
June 01, 2026	0.45	0.45	0.45	0.45	0.45	2.17M
May 29, 2026	0.45	0.45	0.45	0.45	0.44	2.53M
May 28, 2026	0.45	0.45	0.45	0.45	0.45	222,626
May 27, 2026	0.44	0.45	0.45	0.45	0.44	543,689
May 26, 2026	0.44	0.45	0.45	0.45	0.44	1.41M
May 25, 2026	0.44	0.44	0.44	0.45	0.44	1.69M
May 22, 2026	0.46	0.45	0.45	0.46	0.45	3.69M
May 21, 2026	0.46	0.46	0.46	0.47	0.46	1.48M
May 20, 2026	0.48	0.46	0.46	0.48	0.45	929,095
May 19, 2026	0.48	0.48	0.48	0.48	0.47	1.22M
May 18, 2026	0.49	0.48	0.48	0.5	0.48	1.06M
May 15, 2026	0.48	0.49	0.49	0.49	0.48	722,778
May 14, 2026	0.47	0.47	0.47	0.48	0.47	1.58M
May 13, 2026	0.48	0.48	0.48	0.49	0.48	993,791
May 12, 2026	0.49	0.49	0.49	0.49	0.48	1.05M
May 11, 2026	0.47	0.48	0.48	0.48	0.47	548,131
May 08, 2026	0.47	0.47	0.47	0.48	0.47	692,711
May 07, 2026	0.46	0.47	0.47	0.47	0.45	1.8M
May 06, 2026	0.47	0.46	0.46	0.47	0.45	1.15M
May 05, 2026	0.5	0.49	0.49	0.5	0.49	3.88M
May 04, 2026	0.49	0.51	0.51	0.51	0.49	1.68M
April 30, 2026	0.51	0.49	0.49	0.51	0.49	2.87M
April 29, 2026	0.49	0.5	0.5	0.5	0.49	91,971
April 28, 2026	0.49	0.5	0.5	0.5	0.49	537,084
April 27, 2026	0.49	0.49	0.49	0.49	0.48	105,973
April 24, 2026	0.49	0.49	0.49	0.49	0.49	1.82M
April 23, 2026	0.49	0.49	0.49	0.49	0.48	645,458
April 22, 2026	0.48	0.48	0.48	0.48	0.48	153,797
April 21, 2026	0.47	0.48	0.48	0.48	0.47	748,101
April 20, 2026	0.47	0.47	0.47	0.48	0.47	536,597
April 17, 2026	0.48	0.46	0.46	0.48	0.46	1.11M