Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA

0.49

+0.0017(+0.35%)

Updated at April 23 03:21PM

Currency In EUR

LSK8.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) 10 years ago, it would be worth €63.95 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €289.29, while €1000 invested 1 year ago would be worth €703.33. This corresponds to total returns of -93.61%, -71.07%, -29.67%, respectively, with annualized returns of -24.04%, -21.96%, -29.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSK8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.48	0.48	0.48	0.48	0.48	153,797
April 21, 2026	0.47	0.48	0.48	0.48	0.47	748,101
April 20, 2026	0.47	0.47	0.47	0.48	0.47	536,597
April 17, 2026	0.48	0.46	0.46	0.48	0.46	1.11M
April 16, 2026	0.48	0.48	0.48	0.48	0.48	464,391
April 15, 2026	0.48	0.48	0.48	0.48	0.48	413,007
April 14, 2026	0.48	0.47	0.47	0.48	0.47	1.06M
April 13, 2026	0.49	0.49	0.49	0.49	0.49	633,296
April 10, 2026	0.49	0.48	0.48	0.49	0.48	1.66M
April 09, 2026	0.49	0.49	0.49	0.5	0.49	904,433
April 08, 2026	0.49	0.49	0.49	0.49	0.48	1.64M
April 07, 2026	0.53	0.54	0.54	0.54	0.52	4.93M
April 02, 2026	0.54	0.53	0.53	0.55	0.53	1.55M
April 01, 2026	0.53	0.52	0.52	0.54	0.52	1.56M
March 31, 2026	0.56	0.56	0.56	0.56	0.55	2.57M
March 30, 2026	0.57	0.56	0.56	0.57	0.56	3.07M
March 27, 2026	0.56	0.57	0.57	0.57	0.56	1.84M
March 26, 2026	0.55	0.56	0.56	0.56	0.55	1.43M
March 25, 2026	0.54	0.54	0.54	0.55	0.53	562,280
March 24, 2026	0.55	0.56	0.56	0.56	0.55	1.17M
March 23, 2026	0.59	0.56	0.56	0.59	0.53	2.65M
March 20, 2026	0.54	0.57	0.57	0.57	0.54	742,598
March 19, 2026	0.54	0.55	0.55	0.55	0.54	3.55M
March 18, 2026	0.51	0.53	0.53	0.53	0.51	578,840
March 17, 2026	0.53	0.52	0.52	0.53	0.51	257,015
March 16, 2026	0.53	0.53	0.53	0.54	0.52	239,606
March 13, 2026	0.53	0.53	0.53	0.53	0.52	321,335
March 12, 2026	0.52	0.52	0.52	0.53	0.52	251,901
March 11, 2026	0.52	0.51	0.51	0.52	0.51	1.5M
March 10, 2026	0.51	0.51	0.51	0.52	0.5	1.04M
March 09, 2026	0.56	0.54	0.54	0.56	0.54	996,701
March 06, 2026	0.52	0.53	0.53	0.54	0.51	2.06M
March 05, 2026	0.51	0.52	0.52	0.52	0.5	806,487
March 04, 2026	0.52	0.5	0.5	0.52	0.5	1.11M
March 03, 2026	0.5	0.52	0.52	0.53	0.5	1.22M
March 02, 2026	0.48	0.49	0.49	0.49	0.48	1.4M
February 27, 2026	0.46	0.46	0.46	0.46	0.46	36,784
February 26, 2026	0.46	0.46	0.46	0.46	0.45	100,387
February 25, 2026	0.46	0.46	0.46	0.46	0.46	25,000
February 24, 2026	0.47	0.47	0.47	0.47	0.46	70,075
February 23, 2026	0.47	0.47	0.47	0.47	0.46	107,120
February 20, 2026	0.47	0.46	0.46	0.47	0.46	38,660
February 19, 2026	0.47	0.48	0.48	0.48	0.47	113,226
February 18, 2026	0.48	0.47	0.47	0.48	0.47	296,543
February 17, 2026	0.49	0.48	0.48	0.49	0.48	67,801
February 16, 2026	0.48	0.49	0.49	0.49	0.48	6,538
February 13, 2026	0.48	0.49	0.49	0.49	0.48	702,996
February 12, 2026	0.47	0.48	0.48	0.48	0.47	158,774
February 11, 2026	0.48	0.48	0.48	0.48	0.48	105,526
February 10, 2026	0.48	0.48	0.48	0.48	0.47	1,001
February 09, 2026	0.48	0.47	0.47	0.48	0.47	1.25M
February 06, 2026	0.5	0.48	0.48	0.5	0.48	1.26M
February 05, 2026	0.49	0.5	0.5	0.5	0.49	597,830
February 04, 2026	0.48	0.49	0.49	0.49	0.48	258,699
February 03, 2026	0.48	0.48	0.48	0.49	0.48	91,005
February 02, 2026	0.5	0.48	0.48	0.5	0.48	120,110
January 30, 2026	0.5	0.49	0.49	0.5	0.49	239,340
January 29, 2026	0.49	0.5	0.5	0.5	0.49	408,279
January 28, 2026	0.48	0.49	0.49	0.49	0.48	396,236
January 27, 2026	0.49	0.49	0.49	0.49	0.49	11,234