Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA

Currency In EUR

LSK8.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) 10 years ago, it would be worth €58.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €304.81, while €1000 invested 1 year ago would be worth €769.07. This corresponds to total returns of -94.2%, -69.52%, -23.09%, respectively, with annualized returns of -24.77%, -21.14%, -23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSK8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.4	0.4	0.4	0.4	0.4	105,244
November 10, 2026	0.4	0.41	0.41	0.41	0.4	541,875
November 09, 2026	0.43	0.41	0.41	0.43	0.41	741,393
November 06, 2026	0.43	0.43	0.43	0.44	0.43	2.67M
November 05, 2026	0.41	0.42	0.42	0.42	0.41	758,766
November 04, 2026	0.43	0.42	0.42	0.43	0.41	203,523
November 03, 2026	0.44	0.43	0.43	0.44	0.43	421,442
November 02, 2026	0.44	0.43	0.43	0.44	0.43	1.37M
October 30, 2026	0.43	0.44	0.44	0.44	0.43	1.33M
October 29, 2026	0.43	0.42	0.42	0.43	0.42	678,143
October 28, 2026	0.43	0.43	0.43	0.43	0.43	41,551
October 27, 2026	0.44	0.43	0.43	0.44	0.43	14,298
October 26, 2026	0.44	0.44	0.44	0.44	0.44	41,748
October 23, 2026	0.44	0.45	0.45	0.45	0.44	2.96M
October 22, 2026	0.44	0.44	0.44	0.44	0.44	393,473
October 21, 2026	0.44	0.43	0.43	0.44	0.43	593,059
October 20, 2026	0.44	0.44	0.44	0.44	0.43	945,837
October 19, 2026	0.43	0.43	0.43	0.44	0.43	123,499
October 16, 2026	0.43	0.43	0.43	0.43	0.42	214,130
October 15, 2026	0.44	0.43	0.43	0.44	0.43	716,444
October 14, 2026	0.43	0.43	0.43	0.43	0.42	339,999
October 13, 2026	0.43	0.43	0.43	0.43	0.43	90,000
October 12, 2026	0.43	0.43	0.43	0.43	0.42	417,393
October 09, 2026	0.43	0.43	0.43	0.43	0.43	260,359
October 08, 2026	0.44	0.44	0.44	0.44	0.43	919,649
October 07, 2026	0.42	0.43	0.43	0.43	0.42	364,625
October 06, 2026	0.42	0.42	0.42	0.42	0.42	50,247
October 05, 2026	0.42	0.42	0.42	0.42	0.42	346,407
October 02, 2026	0.43	0.42	0.42	0.43	0.42	1.72M
October 01, 2026	0.42	0.43	0.43	0.43	0.42	1.89M
September 30, 2026	0.41	0.42	0.42	0.42	0.41	471,767
September 29, 2026	0.41	0.41	0.41	0.41	0.41	15,189
September 28, 2026	0.41	0.41	0.41	0.41	0.41	782,813
September 25, 2026	0.41	0.41	0.41	0.41	0.41	620,306
September 24, 2026	0.42	0.42	0.42	0.42	0.41	1.06M
September 23, 2026	0.41	0.41	0.41	0.41	0.41	621,595
September 22, 2026	0.41	0.41	0.41	0.41	0.41	327,652
September 21, 2026	0.41	0.41	0.41	0.41	0.41	95,149
September 18, 2026	0.41	0.42	0.42	0.42	0.41	340,588
September 17, 2026	0.41	0.41	0.41	0.42	0.41	102,150
September 16, 2026	0.42	0.42	0.42	0.42	0.42	21,050
September 15, 2026	0.42	0.42	0.42	0.42	0.42	298,704
September 11, 2026	0.41	0.41	0.41	0.41	0.41	582,837
September 10, 2026	0.41	0.42	0.42	0.42	0.41	72,275
September 09, 2026	0.4	0.41	0.41	0.42	0.4	351,819
September 08, 2026	0.4	0.4	0.4	0.4	0.4	100,440
September 07, 2026	0.4	0.4	0.4	0.4	0.4	973,911
September 04, 2026	0.4	0.4	0.4	0.4	0.4	367,650
September 03, 2026	0.4	0.4	0.4	0.41	0.4	948,307
September 02, 2026	0.4	0.41	0.41	0.41	0.4	533,335
September 01, 2026	0.4	0.4	0.4	0.41	0.4	85,379
August 31, 2026	0.39	0.4	0.4	0.4	0.39	268,898
August 28, 2026	0.39	0.39	0.39	0.39	0.39	321,323
August 27, 2026	0.39	0.4	0.4	0.4	0.39	180,541
August 26, 2026	0.39	0.39	0.39	0.39	0.39	67,984
August 25, 2026	0.39	0.39	0.39	0.39	0.39	1.14M
August 24, 2026	0.39	0.39	0.39	0.39	0.39	305,892
August 21, 2026	0.4	0.39	0.39	0.4	0.39	32,008
August 20, 2026	0.39	0.4	0.4	0.4	0.39	133,777
August 19, 2026	0.39	0.39	0.39	0.39	0.39	257,802