Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc - LSK8.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.53	0.53	0.53	0.53	0.53	239,571
December 03, 2025	0.53	0.54	0.54	0.54	0.53	642,731
December 02, 2025	0.54	0.54	0.54	0.54	0.53	1.33M
December 01, 2025	0.54	0.54	0.54	0.55	0.54	111,802
November 28, 2025	0.54	0.54	0.54	0.55	0.54	787,306
November 27, 2025	0.54	0.54	0.54	0.54	0.54	7,892
November 26, 2025	0.55	0.54	0.54	0.55	0.54	237,490
November 25, 2025	0.57	0.56	0.56	0.57	0.56	461,686
November 24, 2025	0.56	0.57	0.57	0.57	0.56	623,864
November 21, 2025	0.58	0.57	0.57	0.58	0.57	958,919
November 20, 2025	0.55	0.56	0.56	0.56	0.55	586,034
November 19, 2025	0.57	0.57	0.57	0.57	0.56	127,295
November 18, 2025	0.56	0.57	0.57	0.57	0.56	25,034
November 17, 2025	0.54	0.55	0.55	0.55	0.54	25,034
November 14, 2025	0.53	0.54	0.54	0.55	0.53	147,697
November 13, 2025	0.52	0.53	0.53	0.53	0.52	52,276
November 12, 2025	0.53	0.52	0.52	0.53	0.52	866,356
November 11, 2025	0.54	0.53	0.53	0.54	0.53	4,750
November 10, 2025	0.55	0.54	0.54	0.55	0.54	285,456
November 07, 2025	0.55	0.56	0.56	0.56	0.55	1.01M
November 06, 2025	0.55	0.55	0.55	0.55	0.54	241,080
November 05, 2025	0.55	0.54	0.54	0.55	0.54	167,275
November 04, 2025	0.55	0.54	0.54	0.56	0.54	37,632
November 03, 2025	0.54	0.54	0.54	0.54	0.54	3,309
October 31, 2025	0.54	0.54	0.54	0.54	0.54	354,484
October 30, 2025	0.54	0.54	0.54	0.54	0.54	1.27M
October 29, 2025	0.54	0.54	0.54	0.54	0.53	9,632
October 28, 2025	0.54	0.54	0.54	0.54	0.53	18,964
October 27, 2025	0.54	0.53	0.53	0.54	0.53	38,830
October 24, 2025	0.54	0.54	0.54	0.54	0.54	38,830
October 23, 2025	0.55	0.54	0.54	0.55	0.54	451,749
October 22, 2025	0.54	0.55	0.55	0.55	0.54	27,830
October 21, 2025	0.54	0.54	0.54	0.54	0.54	5,992
October 20, 2025	0.55	0.54	0.54	0.55	0.54	35,801
October 17, 2025	0.56	0.55	0.55	0.56	0.55	822,415
October 16, 2025	0.55	0.54	0.54	0.56	0.54	464,644
October 15, 2025	0.55	0.55	0.55	0.55	0.55	7,026
October 14, 2025	0.57	0.56	0.56	0.57	0.56	338,310
October 13, 2025	0.56	0.56	0.56	0.56	0.56	55,441
October 10, 2025	0.55	0.57	0.57	0.57	0.55	518,020
October 09, 2025	0.54	0.55	0.55	0.55	0.54	254,312
October 08, 2025	0.55	0.55	0.55	0.55	0.55	254,312
October 07, 2025	0.55	0.55	0.55	0.55	0.55	41,575
October 06, 2025	0.55	0.55	0.55	0.55	0.55	67,297
October 03, 2025	0.54	0.55	0.55	0.55	0.54	33
October 02, 2025	0.55	0.55	0.55	0.55	0.54	855,364
October 01, 2025	0.57	0.56	0.56	0.57	0.56	145,887
September 30, 2025	0.58	0.57	0.57	0.58	0.57	45,220
September 29, 2025	0.57	0.57	0.57	0.58	0.57	45,220
September 26, 2025	0.58	0.58	0.58	0.58	0.58	261,805
September 25, 2025	0.59	0.59	0.59	0.59	0.59	33,099
September 24, 2025	0.58	0.58	0.58	0.59	0.58	301,675
September 23, 2025	0.59	0.58	0.58	0.59	0.58	48,465
September 22, 2025	0.59	0.59	0.59	0.59	0.59	476,961
September 19, 2025	0.58	0.58	0.58	0.58	0.58	212,862
September 18, 2025	0.6	0.58	0.58	0.6	0.58	1.06M
September 17, 2025	0.6	0.6	0.6	0.61	0.6	40,459
September 16, 2025	0.59	0.6	0.6	0.6	0.59	5,000
September 15, 2025	0.59	0.59	0.59	0.59	0.59	50,464
September 12, 2025	0.6	0.6	0.6	0.6	0.6	44,000

Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA