Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) XETRA

Currency In EUR

LSK8.DE Historical Return

If you invested €1000 in Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS ETF Acc (LSK8.DE) 10 years ago, it would be worth €57.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €280.75, while €1000 invested 1 year ago would be worth €683.05. This corresponds to total returns of -94.27%, -71.92%, -31.69%, respectively, with annualized returns of -24.85%, -22.44%, -31.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSK8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.41	0.41	0.41	0.41	0.41	582,837
September 10, 2026	0.41	0.42	0.42	0.42	0.41	72,275
September 09, 2026	0.4	0.41	0.41	0.42	0.4	351,819
September 08, 2026	0.4	0.4	0.4	0.4	0.4	100,440
September 07, 2026	0.4	0.4	0.4	0.4	0.4	973,911
September 04, 2026	0.4	0.4	0.4	0.4	0.4	367,650
September 03, 2026	0.4	0.4	0.4	0.41	0.4	948,307
September 02, 2026	0.4	0.41	0.41	0.41	0.4	533,335
September 01, 2026	0.4	0.4	0.4	0.41	0.4	85,379
August 31, 2026	0.39	0.4	0.4	0.4	0.39	268,898
August 28, 2026	0.39	0.39	0.39	0.39	0.39	321,323
August 27, 2026	0.39	0.4	0.4	0.4	0.39	180,541
August 26, 2026	0.39	0.39	0.39	0.39	0.39	67,984
August 25, 2026	0.39	0.39	0.39	0.39	0.39	1.14M
August 24, 2026	0.39	0.39	0.39	0.39	0.39	305,892
August 21, 2026	0.4	0.39	0.39	0.4	0.39	32,008
August 20, 2026	0.39	0.4	0.4	0.4	0.39	133,777
August 19, 2026	0.39	0.39	0.39	0.39	0.39	257,802
August 18, 2026	0.39	0.39	0.39	0.39	0.39	10,128
August 17, 2026	0.38	0.38	0.38	0.38	0.38	337,812
August 14, 2026	0.38	0.38	0.38	0.38	0.38	220,759
August 13, 2026	0.38	0.38	0.38	0.38	0.38	164,067
August 12, 2026	0.38	0.38	0.38	0.38	0.38	2,007
August 11, 2026	0.38	0.38	0.38	0.38	0.38	3,557
August 10, 2026	0.38	0.38	0.38	0.38	0.38	29,891
August 07, 2026	0.38	0.38	0.38	0.38	0.38	1.25M
August 06, 2026	0.39	0.39	0.39	0.39	0.38	594,469
August 05, 2026	0.38	0.39	0.39	0.39	0.38	229,103
August 04, 2026	0.39	0.39	0.39	0.39	0.39	51,267
August 03, 2026	0.4	0.39	0.39	0.4	0.39	259,259
July 31, 2026	0.4	0.4	0.4	0.41	0.4	947,883
July 30, 2026	0.42	0.41	0.41	0.42	0.41	455,786
July 29, 2026	0.41	0.42	0.42	0.42	0.41	302,500
July 28, 2026	0.41	0.41	0.41	0.42	0.41	2,727
July 27, 2026	0.41	0.41	0.41	0.41	0.4	713,463
July 24, 2026	0.42	0.41	0.41	0.42	0.41	877,973
July 23, 2026	0.41	0.42	0.42	0.43	0.41	458,406
July 22, 2026	0.42	0.41	0.41	0.42	0.41	69,851
July 21, 2026	0.42	0.41	0.41	0.42	0.41	199,298
July 20, 2026	0.42	0.42	0.42	0.42	0.42	1.35M
July 17, 2026	0.42	0.42	0.42	0.42	0.42	582,817
July 16, 2026	0.41	0.41	0.41	0.42	0.41	9,950
July 15, 2026	0.41	0.42	0.42	0.42	0.41	90,854
July 14, 2026	0.42	0.41	0.41	0.42	0.41	648,412
July 13, 2026	0.42	0.42	0.42	0.42	0.42	9,010
July 10, 2026	0.42	0.42	0.42	0.42	0.41	1.48M
July 09, 2026	0.42	0.41	0.41	0.42	0.41	330,918
July 08, 2026	0.42	0.42	0.42	0.43	0.42	980,422
July 07, 2026	0.4	0.41	0.41	0.41	0.4	141,097
July 06, 2026	0.4	0.4	0.4	0.4	0.4	1.99M
July 03, 2026	0.4	0.4	0.4	0.4	0.4	1.55M
July 02, 2026	0.42	0.4	0.4	0.42	0.4	1.91M
July 01, 2026	0.41	0.41	0.41	0.42	0.41	337,048
June 30, 2026	0.42	0.41	0.41	0.42	0.41	1.81M
June 29, 2026	0.42	0.42	0.42	0.42	0.42	1.76M
June 26, 2026	0.42	0.42	0.42	0.43	0.42	1.12M
June 25, 2026	0.42	0.42	0.42	0.42	0.42	8,522
June 24, 2026	0.42	0.42	0.42	0.43	0.42	277,448
June 23, 2026	0.42	0.42	0.42	0.42	0.42	3.45M
June 22, 2026	0.41	0.41	0.41	0.41	0.41	51,660