270.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 281 | 270 | 270 | 281 | 266 | 186,141 |
| August 15, 2025 | 282 | 270 | 270 | 282 | 270 | 225,260 |
| August 14, 2025 | 273.13 | 272 | 272 | 287 | 272 | 29,468 |
| August 13, 2025 | 289 | 273 | 273 | 289 | 272 | 42,231 |
| August 12, 2025 | 280 | 275 | 275 | 282 | 275 | 75,145 |
| August 11, 2025 | 283.83 | 280 | 280 | 286 | 279 | 30,180 |
| August 08, 2025 | 286 | 280 | 280 | 286 | 280 | 7,439 |
| August 07, 2025 | 280 | 281 | 281 | 286 | 279 | 7,959 |
| August 06, 2025 | 283 | 284 | 284 | 287 | 280 | 68,977 |
| August 05, 2025 | 286 | 285 | 285 | 289 | 285 | 91,517 |
| August 04, 2025 | 286.66 | 285 | 285 | 291 | 285 | 32,252 |
| August 01, 2025 | 296 | 285 | 285 | 297 | 285 | 51,229 |
| July 31, 2025 | 301 | 297 | 297 | 301 | 293 | 40,064 |
| July 30, 2025 | 299 | 297 | 297 | 307 | 296 | 99,374 |
| July 29, 2025 | 296 | 299 | 299 | 302.55 | 296 | 11,722 |
| July 28, 2025 | 302 | 296 | 296 | 302 | 294 | 34,409 |
| July 25, 2025 | 301 | 298 | 298 | 302 | 295 | 17,609 |
| July 24, 2025 | 301 | 301 | 301 | 305 | 301 | 39,121 |
| July 23, 2025 | 308 | 302 | 302 | 308 | 302 | 50,640 |
| July 22, 2025 | 305 | 305 | 305 | 311 | 303 | 22,741 |
| July 21, 2025 | 308 | 305 | 305 | 310 | 303 | 65,982 |
| July 18, 2025 | 304.4 | 304 | 304 | 307 | 301 | 10,522 |
| July 17, 2025 | 311 | 305 | 305 | 311 | 305 | 41,147 |
| July 16, 2025 | 306 | 307 | 307 | 310 | 306 | 66,368 |
| July 15, 2025 | 307.28 | 306 | 306 | 320 | 304 | 109,321 |
| July 14, 2025 | 305 | 306 | 306 | 311 | 304 | 185,977 |
| July 11, 2025 | 309.35 | 306 | 306 | 313 | 306 | 24,936 |
| July 10, 2025 | 319 | 310 | 310 | 319 | 310 | 12,944 |
| July 09, 2025 | 318 | 311 | 311 | 318.6 | 310 | 35,580 |
| July 08, 2025 | 322 | 321 | 321 | 322 | 312 | 35,217 |
| July 07, 2025 | 322 | 322 | 322 | 328 | 320 | 19,479 |
| July 04, 2025 | 330 | 320 | 320 | 330 | 320 | 35,303 |
| July 03, 2025 | 320.45 | 326 | 326 | 334 | 320 | 30,650 |
| July 02, 2025 | 329 | 320 | 320 | 330 | 317 | 265,905 |
| July 01, 2025 | 322 | 325 | 325 | 325 | 315 | 48,419 |
| June 30, 2025 | 316.48 | 317 | 317 | 322 | 314 | 112,840 |
| June 27, 2025 | 309 | 316 | 316 | 319.25 | 309 | 248,341 |
| June 26, 2025 | 321 | 311 | 311 | 321 | 309 | 43,766 |
| June 25, 2025 | 320 | 314 | 314 | 320 | 310 | 148,905 |
| June 24, 2025 | 315 | 315 | 315 | 316 | 303 | 32,705 |
| June 23, 2025 | 306 | 315 | 315 | 315 | 306 | 42,196 |
| June 20, 2025 | 314 | 320 | 320 | 320 | 294 | 232,229 |
| June 19, 2025 | 299 | 300 | 300 | 306 | 299 | 446,649 |
| June 18, 2025 | 300 | 301 | 301 | 308 | 298 | 44,329 |
| June 17, 2025 | 300 | 302 | 302 | 312 | 298 | 32,667 |
| June 16, 2025 | 309 | 300 | 300 | 309 | 295 | 57,459 |
| June 13, 2025 | 309 | 296 | 296 | 309 | 292 | 34,057 |
| June 12, 2025 | 301 | 295 | 295 | 302 | 293 | 46,097 |
| June 11, 2025 | 299 | 301 | 301 | 305 | 295 | 11,554 |
| June 10, 2025 | 290 | 299 | 299 | 299 | 290 | 16,769 |
| June 09, 2025 | 294 | 290 | 290 | 294 | 288 | 41,727 |
| June 06, 2025 | 294 | 289 | 289 | 294 | 286 | 22,013 |
| June 05, 2025 | 294 | 288 | 288 | 294 | 282 | 10,140 |
| June 04, 2025 | 280 | 281 | 281 | 287 | 276 | 108,436 |
| June 03, 2025 | 275 | 273 | 273 | 281 | 273 | 12,561 |
| June 02, 2025 | 272.72 | 277 | 277 | 285 | 270 | 17,503 |
| May 30, 2025 | 278 | 270 | 270 | 282 | 270 | 22,951 |
| May 29, 2025 | 291 | 277 | 277 | 291 | 277 | 79,528 |
| May 28, 2025 | 293.56 | 288 | 288 | 294 | 285 | 85,125 |
| May 27, 2025 | 289 | 295 | 295 | 298 | 281 | 119,244 |