248.00
-2(-0.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 250 | 248 | 248 | 252 | 245 | 3.62M |
| November 06, 2025 | 252 | 250 | 250 | 256 | 245 | 83,101 |
| November 05, 2025 | 250 | 250 | 250 | 251 | 248 | 69,640 |
| November 04, 2025 | 250 | 250 | 250 | 255 | 248 | 110,642 |
| November 03, 2025 | 246 | 250 | 250 | 258 | 246 | 69,234 |
| October 31, 2025 | 249 | 255 | 255 | 255 | 243 | 57,784 |
| October 30, 2025 | 250 | 249 | 249 | 254 | 246 | 52,221 |
| October 29, 2025 | 258 | 255 | 255 | 258 | 248 | 268,036 |
| October 28, 2025 | 256 | 253 | 253 | 256 | 249.06 | 17,215 |
| October 27, 2025 | 258 | 254 | 254 | 258 | 246.34 | 23,752 |
| October 24, 2025 | 251 | 249 | 249 | 251 | 248.09 | 35,342 |
| October 23, 2025 | 254 | 250 | 250 | 254 | 246 | 68,350 |
| October 22, 2025 | 251 | 251 | 251 | 253 | 250 | 214,176 |
| October 21, 2025 | 252 | 252 | 252 | 256 | 252 | 58,942 |
| October 20, 2025 | 250 | 256 | 256 | 258 | 250 | 65,045 |
| October 17, 2025 | 259.07 | 251 | 251 | 263 | 250 | 28,741 |
| October 16, 2025 | 262 | 255 | 255 | 262 | 255 | 15,699 |
| October 15, 2025 | 264 | 259 | 259 | 264 | 257 | 21,844 |
| October 14, 2025 | 259 | 259 | 259 | 261 | 258 | 9,907 |
| October 13, 2025 | 260 | 260 | 260 | 262 | 257 | 19,915 |
| October 10, 2025 | 262.68 | 260 | 260 | 262.68 | 257 | 44,333 |
| October 09, 2025 | 265 | 257 | 257 | 265 | 256 | 78,084 |
| October 08, 2025 | 251.9 | 257 | 257 | 260.85 | 251.14 | 102,513 |
| October 07, 2025 | 252 | 250 | 250 | 252 | 247 | 104,442 |
| October 06, 2025 | 261.69 | 250 | 250 | 262 | 249 | 73,809 |
| October 03, 2025 | 267 | 251 | 251 | 267 | 251 | 19,696 |
| October 02, 2025 | 262 | 258 | 258 | 263 | 258 | 48,272 |
| October 01, 2025 | 263.76 | 261 | 257 | 267 | 261 | 37,544 |
| September 30, 2025 | 268.97 | 264 | 259.95 | 271 | 263.44 | 19,861 |
| September 29, 2025 | 271.34 | 264 | 259.95 | 277 | 264 | 46,774 |
| September 26, 2025 | 276 | 271 | 271 | 276 | 270 | 13,814 |
| September 25, 2025 | 287 | 270 | 270 | 287 | 270 | 20,819 |
| September 24, 2025 | 287 | 281 | 281 | 287 | 281 | 10,681 |
| September 23, 2025 | 282 | 281 | 281 | 283 | 279 | 21,572 |
| September 22, 2025 | 284 | 281 | 281 | 284 | 278.3 | 11,628 |
| September 19, 2025 | 284.69 | 282 | 282 | 285 | 280 | 26,515 |
| September 18, 2025 | 288 | 284 | 284 | 290 | 280 | 16,709 |
| September 17, 2025 | 292 | 287 | 287 | 295 | 282 | 86,901 |
| September 16, 2025 | 288 | 295 | 295 | 298 | 281 | 36,560 |
| September 15, 2025 | 285 | 288 | 288 | 288 | 278.32 | 12,028 |
| September 12, 2025 | 279 | 280 | 280 | 283 | 276 | 57,867 |
| September 11, 2025 | 276 | 279 | 279 | 280 | 265 | 25,309 |
| September 10, 2025 | 285 | 276 | 276 | 285 | 273 | 11,340 |
| September 09, 2025 | 283.7 | 286 | 286 | 287 | 279.55 | 51,481 |
| September 08, 2025 | 271 | 282 | 282 | 283.9 | 271 | 21,821 |
| September 05, 2025 | 271 | 280 | 280 | 280 | 262 | 37,818 |
| September 04, 2025 | 265.6 | 270 | 270 | 272 | 262.02 | 38,621 |
| September 03, 2025 | 269 | 266 | 266 | 269 | 262.15 | 25,545 |
| September 02, 2025 | 274 | 267 | 267 | 274 | 261 | 11,167 |
| September 01, 2025 | 272 | 270 | 270 | 272 | 265 | 50,920 |
| August 29, 2025 | 274 | 272 | 272 | 274 | 268 | 18,256 |
| August 28, 2025 | 266 | 266 | 266 | 272 | 266 | 26,755 |
| August 27, 2025 | 270 | 268 | 268 | 275 | 266 | 62,656 |
| August 26, 2025 | 273.65 | 270 | 270 | 274 | 268 | 347,382 |
| August 22, 2025 | 270.75 | 270 | 270 | 274 | 266 | 202,788 |
| August 21, 2025 | 275 | 268 | 268 | 275 | 268 | 69,367 |
| August 20, 2025 | 274.85 | 272 | 272 | 280 | 271 | 39,091 |
| August 19, 2025 | 274 | 271 | 271 | 281 | 266 | 338,020 |
| August 18, 2025 | 281 | 270 | 270 | 281 | 266 | 186,141 |
| August 15, 2025 | 282 | 270 | 270 | 282 | 270 | 225,260 |