LSL Property Services plc (LSL.L) LSE

Currency In GBp

AD

LSL.L Historical Return

If you invested 1000 GBp in LSL Property Services plc (LSL.L) 10 years ago, it would be worth 1,277.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 674.43 GBp, while 1000 GBp invested 1 year ago would be worth 747.8 GBp. This corresponds to total returns of 27.75%, -32.56%, -25.22%, respectively, with annualized returns of 2.48%, -7.57%, -25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622822522522822163,484
July 09, 2026222221221223218.8180,395
July 08, 2026218222222225.34217.35166,887
July 07, 202621122022022121195,079
July 06, 2026217211211217207377,786
July 03, 202621521021021521029,240
July 02, 2026206212212213.2820691,339
July 01, 202620720920921420767,760
June 30, 2026223206206223206294,392
June 29, 2026221214214221207126,702
June 26, 2026213214214215210.6176,602
June 25, 2026214210210218210108,078
June 24, 2026206214214215206136,180
June 23, 202621621021021620777,204
June 22, 2026219208208219208145,831
June 19, 202621721021021721076,472
June 18, 2026214.4521221221921268,385
June 17, 2026218.65210210221.12210151,619
June 16, 2026221215215222.13215518,439
June 15, 2026225221221225216301,760
June 12, 2026209218218221.26209165,217
June 11, 2026210.8421521521821091,022
June 10, 2026206211211214206102,277
June 09, 2026206213213218206118,513
June 08, 2026220211211220205123,620
June 05, 2026214.31211211223.5211157,048
June 04, 2026214.7421421421821468,113
June 03, 202622121621622321654,470
June 02, 202623022022023021797,429
June 01, 2026226222222226219254,930
May 29, 2026217.91218218227216.47287,607
May 28, 2026218215215219212279,719
May 27, 2026223215215223213.54140,509
May 26, 2026220217217220212.8344,402
May 22, 2026218218218219211459,419
May 21, 2026212212212215.35210179,703
May 20, 2026211213213217211231,799
May 19, 2026210212212213210232,624
May 18, 2026208212212213.34208125,109
May 15, 2026205210210215205298,275
May 14, 202620620520521120479,685
May 13, 2026218215215222211100,319
May 12, 202622121721722421786,779
May 11, 202622122222222421978,212
May 08, 202622922022022921727,056
May 07, 2026215222222225.2821561,029
May 06, 2026221.54221221227219181,495
May 05, 202622722022022921996,403
May 01, 202622722222222721896,545
April 30, 2026222221221225.5218198,746
April 29, 2026218.4722222222921823,532
April 28, 2026224220220225.6721953,504
April 27, 202621622022022721684,234
April 24, 2026225220220225218105,561
April 23, 2026234220220234220113,496
April 22, 2026233229229234225.7947,203
April 21, 202622422822822922345,962
April 20, 2026229224224230222.4487,941
April 17, 2026218.84227227227217278,753
April 16, 2026222.3221821822421696,981
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved