260.00
-4(-1.52%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 260 | 260 | 260 | 264 | 259 | 34,806 |
| January 13, 2026 | 268 | 264 | 264 | 268 | 260 | 89,135 |
| January 12, 2026 | 260 | 266 | 266 | 269 | 260 | 219,721 |
| January 09, 2026 | 259.33 | 270 | 270 | 270 | 259 | 62,468 |
| January 08, 2026 | 259 | 260 | 260 | 262 | 256 | 89,032 |
| January 07, 2026 | 260 | 256 | 256 | 260 | 256 | 45,774 |
| January 06, 2026 | 258.24 | 263 | 263 | 263 | 258 | 50,108 |
| January 05, 2026 | 255 | 259 | 259 | 261 | 255 | 70,893 |
| January 02, 2026 | 257.25 | 256 | 256 | 260.5 | 253 | 18,729 |
| December 31, 2025 | 262 | 263 | 263 | 263 | 251 | 26,554 |
| December 30, 2025 | 259 | 260 | 260 | 262 | 257 | 55,304 |
| December 29, 2025 | 256 | 262 | 262 | 262 | 253 | 15,347 |
| December 24, 2025 | 268 | 262 | 262 | 269 | 262 | 22,975 |
| December 23, 2025 | 254 | 262 | 262 | 264 | 254 | 17,159 |
| December 22, 2025 | 264.71 | 265 | 265 | 270 | 264 | 40,270 |
| December 19, 2025 | 267 | 267 | 267 | 268 | 261 | 91,195 |
| December 18, 2025 | 261 | 260 | 260 | 261 | 253 | 656,560 |
| December 17, 2025 | 261 | 258 | 258 | 261 | 250.48 | 548,238 |
| December 16, 2025 | 261 | 252 | 252 | 261 | 252 | 44,527 |
| December 15, 2025 | 263 | 254 | 254 | 263 | 252 | 32,408 |
| December 12, 2025 | 257.93 | 258 | 258 | 259 | 253.87 | 122,926 |
| December 11, 2025 | 250 | 258 | 258 | 263 | 250 | 49,653 |
| December 10, 2025 | 263.4 | 258 | 258 | 267 | 258 | 50,407 |
| December 09, 2025 | 261 | 263 | 263 | 274 | 261 | 140,489 |
| December 08, 2025 | 260 | 264 | 264 | 269 | 260 | 99,814 |
| December 05, 2025 | 269 | 269 | 269 | 271 | 262.84 | 10,278 |
| December 04, 2025 | 258 | 263 | 263 | 267 | 256 | 15,511 |
| December 03, 2025 | 255 | 257 | 257 | 263 | 250 | 84,709 |
| December 02, 2025 | 252 | 255 | 255 | 257 | 252 | 58,823 |
| December 01, 2025 | 250 | 251 | 251 | 251.5 | 238 | 53,445 |
| November 28, 2025 | 249 | 246 | 246 | 249 | 245 | 9,185 |
| November 27, 2025 | 240.44 | 248 | 248 | 249 | 240 | 31,035 |
| November 26, 2025 | 245 | 242 | 242 | 246 | 240 | 28,295 |
| November 25, 2025 | 236.79 | 242 | 242 | 243 | 233 | 518,310 |
| November 24, 2025 | 232 | 234 | 234 | 240 | 232 | 8,592 |
| November 21, 2025 | 236.15 | 234 | 234 | 240 | 234 | 34,982 |
| November 20, 2025 | 242 | 235 | 235 | 242 | 235 | 62,364 |
| November 19, 2025 | 237 | 237 | 237 | 242 | 237 | 8,816 |
| November 18, 2025 | 250 | 239 | 239 | 250 | 236 | 104,947 |
| November 17, 2025 | 250 | 242 | 242 | 250 | 242 | 41,098 |
| November 14, 2025 | 246.9 | 243 | 243 | 248.59 | 243 | 42,018 |
| November 13, 2025 | 250 | 246 | 246 | 250 | 246 | 223,210 |
| November 12, 2025 | 254.9 | 250 | 250 | 259 | 247 | 101,285 |
| November 11, 2025 | 249 | 248 | 248 | 249 | 245 | 44,512 |
| November 10, 2025 | 249 | 246 | 246 | 250 | 246 | 91,024 |
| November 07, 2025 | 250 | 248 | 248 | 252 | 245 | 3.62M |
| November 06, 2025 | 252 | 250 | 250 | 256 | 245 | 83,101 |
| November 05, 2025 | 250 | 250 | 250 | 251 | 248 | 69,640 |
| November 04, 2025 | 250 | 250 | 250 | 255 | 248 | 110,642 |
| November 03, 2025 | 246 | 250 | 250 | 258 | 246 | 69,234 |
| October 31, 2025 | 249 | 255 | 255 | 255 | 243 | 57,784 |
| October 30, 2025 | 250 | 249 | 249 | 254 | 246 | 52,221 |
| October 29, 2025 | 258 | 255 | 255 | 258 | 248 | 268,036 |
| October 28, 2025 | 256 | 253 | 253 | 256 | 249.06 | 17,215 |
| October 27, 2025 | 258 | 254 | 254 | 258 | 246.34 | 23,752 |
| October 24, 2025 | 251 | 249 | 249 | 251 | 248.09 | 35,342 |
| October 23, 2025 | 254 | 250 | 250 | 254 | 246 | 68,350 |
| October 22, 2025 | 251 | 251 | 251 | 253 | 250 | 214,176 |
| October 21, 2025 | 252 | 252 | 252 | 256 | 252 | 58,942 |
| October 20, 2025 | 250 | 256 | 256 | 258 | 250 | 65,045 |