LSL Property Services plc (LSL.L) LSE

220.00

-2(-0.90%)

Updated at June 02 04:35PM

Currency In GBp

LSL.L Historical Return

If you invested 1000 GBp in LSL Property Services plc (LSL.L) 10 years ago, it would be worth 955.98 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 525.45 GBp, while 1000 GBp invested 1 year ago would be worth 818.42 GBp. This corresponds to total returns of -4.4%, -47.46%, -18.16%, respectively, with annualized returns of -0.45%, -12.07%, -18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623022022023021797,429
June 01, 2026226222222226219254,930
May 29, 2026217.91218218227216.47287,607
May 28, 2026218215215219212279,719
May 27, 2026223215215223213.54140,509
May 26, 2026220217217220212.8344,402
May 22, 2026218218218219211459,419
May 21, 2026212212212215.35210179,703
May 20, 2026211213213217211231,799
May 19, 2026210212212213210232,624
May 18, 2026208212212213.34208125,109
May 15, 2026205210210215205298,275
May 14, 202620620520521120479,685
May 13, 2026218215215222211100,319
May 12, 202622121721722421786,779
May 11, 202622122222222421978,212
May 08, 202622922022022921727,056
May 07, 2026215222222225.2821561,029
May 06, 2026221.54221221227219181,495
May 05, 202622722022022921996,403
May 01, 202622722222222721896,545
April 30, 2026222221221225.5218198,746
April 29, 2026218.4722222222921823,532
April 28, 2026224220220225.6721953,504
April 27, 202621622022022721684,234
April 24, 2026225220220225218105,561
April 23, 2026234220220234220113,496
April 22, 2026233229229234225.7947,203
April 21, 202622422822822922345,962
April 20, 2026229224224230222.4487,941
April 17, 2026218.84227227227217278,753
April 16, 2026222.3221821822421696,981
April 15, 2026224221221224220125,231
April 14, 2026225222222225220108,581
April 13, 2026224.1522222222621880,661
April 10, 2026225.8522322323122258,982
April 09, 202623922222223922246,741
April 08, 2026232.34229229239229140,340
April 07, 2026223229229231221.6681,050
April 02, 202622922422423322259,906
April 01, 202623323523523922259,740
March 31, 202623222322323222196,324
March 30, 2026225.1222722722722031,822
March 27, 202622322622622722011,254
March 26, 2026218.31223223226218.31163,266
March 25, 202622622222222621946,882
March 24, 202622021721722221785,551
March 23, 202622121921922621743,661
March 20, 2026229221221229220116,600
March 19, 2026227.34222222232221187,742
March 18, 2026231230230237.0723033,745
March 17, 202623923123123923039,892
March 16, 202623122922923822941,923
March 13, 2026236.98232229237.44229.68122,911
March 12, 202623623523524023528,919
March 11, 202623523723724323552,879
March 10, 202624323623624423676,055
March 09, 2026237236236240233101,771
March 06, 2026245239239245.82238.35101,811
March 05, 2026250240240258240259,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved