260.00
+4(+1.56%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 256 | 260 | 260 | 266 | 256 | 53,908 |
| February 19, 2026 | 256.76 | 256 | 256 | 258 | 253 | 37,755 |
| February 18, 2026 | 256.92 | 252 | 252 | 257.38 | 251 | 73,848 |
| February 17, 2026 | 260 | 252 | 252 | 260 | 251 | 73,718 |
| February 16, 2026 | 260 | 255 | 255 | 264 | 255 | 70,969 |
| February 13, 2026 | 260 | 260 | 260 | 261 | 257 | 58,603 |
| February 12, 2026 | 261 | 256 | 256 | 261 | 256 | 99,886 |
| February 11, 2026 | 262 | 257 | 257 | 263 | 253 | 218,040 |
| February 10, 2026 | 269.41 | 260 | 260 | 271 | 260 | 152,785 |
| February 09, 2026 | 268 | 264 | 264 | 270 | 263 | 176,219 |
| February 06, 2026 | 271 | 267 | 267 | 273 | 265 | 158,176 |
| February 05, 2026 | 273 | 273 | 273 | 274.7 | 269.45 | 223,899 |
| February 04, 2026 | 274 | 273 | 273 | 274 | 271 | 153,094 |
| February 03, 2026 | 272 | 273 | 273 | 274 | 270 | 103,370 |
| February 02, 2026 | 268 | 270 | 270 | 274 | 264 | 98,112 |
| January 30, 2026 | 268 | 265 | 265 | 271 | 265 | 399,647 |
| January 29, 2026 | 270 | 267 | 267 | 274 | 266 | 171,356 |
| January 28, 2026 | 274 | 267 | 267 | 274 | 265 | 109,087 |
| January 27, 2026 | 250 | 268 | 268 | 274 | 250 | 317,279 |
| January 26, 2026 | 254.65 | 252 | 252 | 259 | 250 | 27,729 |
| January 23, 2026 | 250 | 250 | 250 | 252 | 248 | 434,632 |
| January 22, 2026 | 258 | 249 | 249 | 258 | 248 | 100,280 |
| January 21, 2026 | 249 | 250 | 250 | 251 | 248 | 16,729 |
| January 20, 2026 | 257 | 250 | 250 | 257 | 248 | 46,557 |
| January 19, 2026 | 260 | 254 | 254 | 260 | 248.75 | 164,251 |
| January 16, 2026 | 260 | 260 | 260 | 266 | 259.48 | 29,574 |
| January 15, 2026 | 268 | 260 | 260 | 268 | 259 | 129,391 |
| January 14, 2026 | 260 | 260 | 260 | 264 | 259 | 34,806 |
| January 13, 2026 | 268 | 264 | 264 | 268 | 260 | 89,135 |
| January 12, 2026 | 260 | 266 | 266 | 269 | 260 | 219,721 |
| January 09, 2026 | 259.33 | 270 | 270 | 270 | 259 | 62,468 |
| January 08, 2026 | 259 | 260 | 260 | 262 | 256 | 89,032 |
| January 07, 2026 | 260 | 256 | 256 | 260 | 256 | 45,774 |
| January 06, 2026 | 258.24 | 263 | 263 | 263 | 258 | 50,108 |
| January 05, 2026 | 255 | 259 | 259 | 261 | 255 | 70,893 |
| January 02, 2026 | 257.25 | 256 | 256 | 260.5 | 253 | 18,729 |
| December 31, 2025 | 262 | 263 | 263 | 263 | 251 | 26,554 |
| December 30, 2025 | 259 | 260 | 260 | 262 | 257 | 55,304 |
| December 29, 2025 | 256 | 262 | 262 | 262 | 253 | 15,347 |
| December 24, 2025 | 268 | 262 | 262 | 269 | 262 | 22,975 |
| December 23, 2025 | 254 | 262 | 262 | 264 | 254 | 17,159 |
| December 22, 2025 | 264.71 | 265 | 265 | 270 | 264 | 40,270 |
| December 19, 2025 | 267 | 267 | 267 | 268 | 261 | 91,195 |
| December 18, 2025 | 261 | 260 | 260 | 261 | 253 | 656,560 |
| December 17, 2025 | 261 | 258 | 258 | 261 | 250.48 | 548,238 |
| December 16, 2025 | 261 | 252 | 252 | 261 | 252 | 44,527 |
| December 15, 2025 | 263 | 254 | 254 | 263 | 252 | 32,408 |
| December 12, 2025 | 257.93 | 258 | 258 | 259 | 253.87 | 122,926 |
| December 11, 2025 | 250 | 258 | 258 | 263 | 250 | 49,653 |
| December 10, 2025 | 263.4 | 258 | 258 | 267 | 258 | 50,407 |
| December 09, 2025 | 261 | 263 | 263 | 274 | 261 | 140,489 |
| December 08, 2025 | 260 | 264 | 264 | 269 | 260 | 99,814 |
| December 05, 2025 | 269 | 269 | 269 | 271 | 262.84 | 10,278 |
| December 04, 2025 | 258 | 263 | 263 | 267 | 256 | 15,511 |
| December 03, 2025 | 255 | 257 | 257 | 263 | 250 | 84,709 |
| December 02, 2025 | 252 | 255 | 255 | 257 | 252 | 58,823 |
| December 01, 2025 | 250 | 251 | 251 | 251.5 | 238 | 53,445 |
| November 28, 2025 | 249 | 246 | 246 | 249 | 245 | 9,185 |
| November 27, 2025 | 240.44 | 248 | 248 | 249 | 240 | 31,035 |
| November 26, 2025 | 245 | 242 | 242 | 246 | 240 | 28,295 |