LSL Property Services plc (LSL.L) LSE

Currency In GBp

AD

LSL.L Historical Return

If you invested 1000 GBp in LSL Property Services plc (LSL.L) 10 years ago, it would be worth 1,786.4 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 767.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,120.97 GBp. This corresponds to total returns of 78.64%, -23.2%, 12.1%, respectively, with annualized returns of 5.97%, -5.14%, 12.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202627927427427927071,028
November 09, 2026272270270277.22265121,804
November 06, 2026266.05272272272266.05249,850
November 05, 2026265.6227227227226596,400
November 04, 2026261266266266258.754,658
November 03, 2026264256256264254.3373,732
November 02, 2026254.2259259265254.286,507
October 30, 202625325825826425358,558
October 29, 2026259.5259259263254131,234
October 28, 2026260255255261252118,609
October 27, 2026260256256260253195,869
October 26, 202626025525526025173,570
October 23, 202626325725726425597,746
October 22, 2026253257257258253138,807
October 21, 2026260.61256256263253178,329
October 20, 2026255.55257257261253205,533
October 19, 2026253260260262.0425371,321
October 16, 2026260.5225725726425265,180
October 15, 2026261.93258258261.93252183,729
October 14, 2026257.5256256261256151,866
October 13, 202626625725726625565,569
October 12, 2026261.86260260272258.888,637
October 09, 2026258264264264252.861,107
October 08, 2026256251251262251156,573
October 07, 2026248257257261248106,154
October 06, 202624425525525524459,117
October 05, 2026249.5724824825324067,996
October 02, 202625024824825124564,936
October 01, 2026256250250257.32247100,972
September 30, 202626226026026225766,474
September 29, 2026262262262264259.3462,690
September 28, 2026258.23258258266253217,627
September 25, 202625625825825825389,324
September 24, 2026253256256258252.4354,997
September 23, 2026255252252255246.74110,401
September 22, 2026251249249259248.6683,911
September 21, 2026256258258267256103,776
September 18, 202625526126126325389,329
September 17, 202626426026026425272,644
September 16, 2026265256256265255.1107,421
September 15, 2026261263263266.25254209,861
September 11, 2026255255255262253234,844
September 10, 2026250255255257250113,917
September 09, 2026267.6255255267.6253185,096
September 08, 2026273.9271271278269.3126,413
September 07, 202627426926927726885,769
September 04, 2026272.4268268272.4268138,129
September 03, 2026270.8927327327426843,370
September 02, 2026272.2268268273267180,708
September 01, 202627127527527927183,402
August 28, 2026274278278281274100,079
August 27, 2026271275275275270212,795
August 26, 2026265271271276265115,117
August 25, 202627426826827426862,691
August 24, 2026275274274275.26271100,781
August 21, 202627527427427927497,731
August 20, 2026275277277282275207,703
August 19, 2026281275275281272177,004
August 18, 2026270275275278270548,033
August 17, 2026277273273277267249,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved