LSL Property Services plc (LSL.L) LSE

262.00

+0(+0.00%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202526826226226926222,975
December 23, 202525426226226425417,159
December 22, 2025264.7126526527026440,270
December 19, 202526726726726826191,195
December 18, 2025261260260261253656,560
December 17, 2025261258258261250.48548,238
December 16, 202526125225226125244,527
December 15, 202526325425426325232,408
December 12, 2025257.93258258259253.87122,926
December 11, 202525025825826325049,653
December 10, 2025263.425825826725850,407
December 09, 2025261263263274261140,489
December 08, 202526026426426926099,814
December 05, 2025269269269271262.8410,278
December 04, 202525826326326725615,511
December 03, 202525525725726325084,709
December 02, 202525225525525725258,823
December 01, 2025250251251251.523853,445
November 28, 20252492462462492459,185
November 27, 2025240.4424824824924031,035
November 26, 202524524224224624028,295
November 25, 2025236.79242242243233518,310
November 24, 20252322342342402328,592
November 21, 2025236.1523423424023434,982
November 20, 202524223523524223562,364
November 19, 20252372372372422378,816
November 18, 2025250239239250236104,947
November 17, 202525024224225024241,098
November 14, 2025246.9243243248.5924342,018
November 13, 2025250246246250246223,210
November 12, 2025254.9250250259247101,285
November 11, 202524924824824924544,512
November 10, 202524924624625024691,024
November 07, 20252502482482522453.62M
November 06, 202525225025025624583,101
November 05, 202525025025025124869,640
November 04, 2025250250250255248110,642
November 03, 202524625025025824669,234
October 31, 202524925525525524357,784
October 30, 202525024924925424652,221
October 29, 2025258255255258248268,036
October 28, 2025256253253256249.0617,215
October 27, 2025258254254258246.3423,752
October 24, 2025251249249251248.0935,342
October 23, 202525425025025424668,350
October 22, 2025251251251253250214,176
October 21, 202525225225225625258,942
October 20, 202525025625625825065,045
October 17, 2025259.0725125126325028,741
October 16, 202526225525526225515,699
October 15, 202526425925926425721,844
October 14, 20252592592592612589,907
October 13, 202526026026026225719,915
October 10, 2025262.68260260262.6825744,333
October 09, 202526525725726525678,084
October 08, 2025251.9257257260.85251.14102,513
October 07, 2025252250250252247104,442
October 06, 2025261.6925025026224973,809
October 03, 202526725125126725119,696
October 02, 202526225825826325848,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved