LSL Property Services plc (LSL.L) LSE

267.52

+4.523(+1.72%)

Updated at December 05 09:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525826326326725615,511
December 03, 202525525725726325084,709
December 02, 202525225525525725258,823
December 01, 2025250251251251.523853,445
November 28, 20252492462462492459,185
November 27, 2025240.4424824824924031,035
November 26, 202524524224224624028,295
November 25, 2025236.79242242243233518,310
November 24, 20252322342342402328,592
November 21, 2025236.1523423424023434,982
November 20, 202524223523524223562,364
November 19, 20252372372372422378,816
November 18, 2025250239239250236104,947
November 17, 202525024224225024241,098
November 14, 2025246.9243243248.5924342,018
November 13, 2025250246246250246223,210
November 12, 2025254.9250250259247101,285
November 11, 202524924824824924544,512
November 10, 202524924624625024691,024
November 07, 20252502482482522453.62M
November 06, 202525225025025624583,101
November 05, 202525025025025124869,640
November 04, 2025250250250255248110,642
November 03, 202524625025025824669,234
October 31, 202524925525525524357,784
October 30, 202525024924925424652,221
October 29, 2025258255255258248268,036
October 28, 2025256253253256249.0617,215
October 27, 2025258254254258246.3423,752
October 24, 2025251249249251248.0935,342
October 23, 202525425025025424668,350
October 22, 2025251251251253250214,176
October 21, 202525225225225625258,942
October 20, 202525025625625825065,045
October 17, 2025259.0725125126325028,741
October 16, 202526225525526225515,699
October 15, 202526425925926425721,844
October 14, 20252592592592612589,907
October 13, 202526026026026225719,915
October 10, 2025262.68260260262.6825744,333
October 09, 202526525725726525678,084
October 08, 2025251.9257257260.85251.14102,513
October 07, 2025252250250252247104,442
October 06, 2025261.6925025026224973,809
October 03, 202526725125126725119,696
October 02, 202526225825826325848,272
October 01, 2025263.7626125726726137,544
September 30, 2025268.97264259.95271263.4419,861
September 29, 2025271.34264259.9527726446,774
September 26, 202527627127127627013,814
September 25, 202528727027028727020,819
September 24, 202528728128128728110,681
September 23, 202528228128128327921,572
September 22, 2025284281281284278.311,628
September 19, 2025284.6928228228528026,515
September 18, 202528828428429028016,709
September 17, 202529228728729528286,901
September 16, 202528829529529828136,560
September 15, 2025285288288288278.3212,028
September 12, 202527928028028327657,867
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved