LSL Property Services plc (LSL.L) LSE

270.00

+2(+0.74%)

Updated at August 19 08:23AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025281270270281266186,141
August 15, 2025282270270282270225,260
August 14, 2025273.1327227228727229,468
August 13, 202528927327328927242,231
August 12, 202528027527528227575,145
August 11, 2025283.8328028028627930,180
August 08, 20252862802802862807,439
August 07, 20252802812812862797,959
August 06, 202528328428428728068,977
August 05, 202528628528528928591,517
August 04, 2025286.6628528529128532,252
August 01, 202529628528529728551,229
July 31, 202530129729730129340,064
July 30, 202529929729730729699,374
July 29, 2025296299299302.5529611,722
July 28, 202530229629630229434,409
July 25, 202530129829830229517,609
July 24, 202530130130130530139,121
July 23, 202530830230230830250,640
July 22, 202530530530531130322,741
July 21, 202530830530531030365,982
July 18, 2025304.430430430730110,522
July 17, 202531130530531130541,147
July 16, 202530630730731030666,368
July 15, 2025307.28306306320304109,321
July 14, 2025305306306311304185,977
July 11, 2025309.3530630631330624,936
July 10, 202531931031031931012,944
July 09, 2025318311311318.631035,580
July 08, 202532232132132231235,217
July 07, 202532232232232832019,479
July 04, 202533032032033032035,303
July 03, 2025320.4532632633432030,650
July 02, 2025329320320330317265,905
July 01, 202532232532532531548,419
June 30, 2025316.48317317322314112,840
June 27, 2025309316316319.25309248,341
June 26, 202532131131132130943,766
June 25, 2025320314314320310148,905
June 24, 202531531531531630332,705
June 23, 202530631531531530642,196
June 20, 2025314320320320294232,229
June 19, 2025299300300306299446,649
June 18, 202530030130130829844,329
June 17, 202530030230231229832,667
June 16, 202530930030030929557,459
June 13, 202530929629630929234,057
June 12, 202530129529530229346,097
June 11, 202529930130130529511,554
June 10, 202529029929929929016,769
June 09, 202529429029029428841,727
June 06, 202529428928929428622,013
June 05, 202529428828829428210,140
June 04, 2025280281281287276108,436
June 03, 202527527327328127312,561
June 02, 2025272.7227727728527017,503
May 30, 202527827027028227022,951
May 29, 202529127727729127779,528
May 28, 2025293.5628828829428585,125
May 27, 2025289295295298281119,244
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved