LSL Property Services plc (LSL.L) LSE

220.00

-2(-0.90%)

Updated at June 02 04:35PM

Currency In GBp

LSL.L Historical Return

If you invested 1000 GBp in LSL Property Services plc (LSL.L) 10 years ago, it would be worth 968.99 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 536.4 GBp, while 1000 GBp invested 1 year ago would be worth 806.6 GBp. This corresponds to total returns of -3.1%, -46.36%, -19.34%, respectively, with annualized returns of -0.31%, -11.71%, -19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	226	222	222	226	219	254,930
May 29, 2026	217.91	218	218	227	216.47	287,607
May 28, 2026	218	215	215	219	212	279,719
May 27, 2026	223	215	215	223	213.54	140,509
May 26, 2026	220	217	217	220	212.8	344,402
May 22, 2026	218	218	218	219	211	459,419
May 21, 2026	212	212	212	215.35	210	179,703
May 20, 2026	211	213	213	217	211	231,799
May 19, 2026	210	212	212	213	210	232,624
May 18, 2026	208	212	212	213.34	208	125,109
May 15, 2026	205	210	210	215	205	298,275
May 14, 2026	206	205	205	211	204	79,685
May 13, 2026	218	215	215	222	211	100,319
May 12, 2026	221	217	217	224	217	86,779
May 11, 2026	221	222	222	224	219	78,212
May 08, 2026	229	220	220	229	217	27,056
May 07, 2026	215	222	222	225.28	215	61,029
May 06, 2026	221.54	221	221	227	219	181,495
May 05, 2026	227	220	220	229	219	96,403
May 01, 2026	227	222	222	227	218	96,545
April 30, 2026	222	221	221	225.5	218	198,746
April 29, 2026	218.47	222	222	229	218	23,532
April 28, 2026	224	220	220	225.67	219	53,504
April 27, 2026	216	220	220	227	216	84,234
April 24, 2026	225	220	220	225	218	105,561
April 23, 2026	234	220	220	234	220	113,496
April 22, 2026	233	229	229	234	225.79	47,203
April 21, 2026	224	228	228	229	223	45,962
April 20, 2026	229	224	224	230	222.44	87,941
April 17, 2026	218.84	227	227	227	217	278,753
April 16, 2026	222.32	218	218	224	216	96,981
April 15, 2026	224	221	221	224	220	125,231
April 14, 2026	225	222	222	225	220	108,581
April 13, 2026	224.15	222	222	226	218	80,661
April 10, 2026	225.85	223	223	231	222	58,982
April 09, 2026	239	222	222	239	222	46,741
April 08, 2026	232.34	229	229	239	229	140,340
April 07, 2026	223	229	229	231	221.66	81,050
April 02, 2026	229	224	224	233	222	59,906
April 01, 2026	233	235	235	239	222	59,740
March 31, 2026	232	223	223	232	221	96,324
March 30, 2026	225.12	227	227	227	220	31,822
March 27, 2026	223	226	226	227	220	11,254
March 26, 2026	218.31	223	223	226	218.31	163,266
March 25, 2026	226	222	222	226	219	46,882
March 24, 2026	220	217	217	222	217	85,551
March 23, 2026	221	219	219	226	217	43,661
March 20, 2026	229	221	221	229	220	116,600
March 19, 2026	227.34	222	222	232	221	187,742
March 18, 2026	231	230	230	237.07	230	33,745
March 17, 2026	239	231	231	239	230	39,892
March 16, 2026	231	229	229	238	229	41,923
March 13, 2026	236.98	232	229	237.44	229.68	122,911
March 12, 2026	236	235	235	240	235	28,919
March 11, 2026	235	237	237	243	235	52,879
March 10, 2026	243	236	236	244	236	76,055
March 09, 2026	237	236	236	240	233	101,771
March 06, 2026	245	239	239	245.82	238.35	101,811
March 05, 2026	250	240	240	258	240	259,455
March 04, 2026	248	251	251	252	248	50,924