LSL Property Services plc (LSL.L) LSE

Currency In GBp

AD

LSL.L Historical Return

If you invested 1000 GBp in LSL Property Services plc (LSL.L) 10 years ago, it would be worth 1,471.95 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 616.37 GBp, while 1000 GBp invested 1 year ago would be worth 924.88 GBp. This corresponds to total returns of 47.19%, -38.36%, -7.51%, respectively, with annualized returns of 3.94%, -9.22%, -7.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026255255255262253234,844
September 10, 2026250255255257250113,917
September 09, 2026267.6255255267.6253185,096
September 08, 2026273.9271271278269.3126,413
September 07, 202627426926927726885,769
September 04, 2026272.4268268272.4268138,129
September 03, 2026270.8927327327426843,370
September 02, 2026272.2268268273267180,708
September 01, 202627127527527927183,402
August 28, 2026274278278281274100,079
August 27, 2026271275275275270212,795
August 26, 2026265271271276265115,117
August 25, 202627426826827426862,691
August 24, 2026275274274275.26271100,781
August 21, 202627527427427927497,731
August 20, 2026275277277282275207,703
August 19, 2026281275275281272177,004
August 18, 2026270275275278270548,033
August 17, 2026277273273277267249,736
August 14, 2026257268268273.38255246,998
August 13, 2026255257257258255132,726
August 12, 20262542562562612542.9M
August 11, 2026257254254258253.56216,642
August 10, 2026262259259262.7257137,482
August 07, 2026255258258260.48252137,308
August 06, 2026247.55255255255247.5597,570
August 05, 2026244248248252244185,882
August 04, 2026249.67245245251243174,278
August 03, 2026246244244250.17244267,040
July 31, 2026244.12245245250244.1286,894
July 30, 20262482452452492412.77M
July 29, 2026242241241243237246,913
July 28, 2026251241241251239.44262,729
July 27, 2026246242242246240193,852
July 24, 2026241243243246232114,202
July 23, 2026235242242245233137,270
July 22, 2026234.8823823823823067,216
July 21, 2026236231231236225309,873
July 20, 2026231.79232232237.17223146,223
July 17, 202623122822823622533,585
July 16, 2026230226226234224.32177,742
July 15, 2026234232232234228216,525
July 14, 2026223230230233223111,768
July 13, 2026223.35227227232223.34175,009
July 10, 202622822522522822163,484
July 09, 2026222221221223218.8180,395
July 08, 2026218222222225.34217.35166,887
July 07, 202621122022022121195,079
July 06, 2026217211211217207377,786
July 03, 202621521021021521029,240
July 02, 2026206212212213.2820691,339
July 01, 202620720920921420767,760
June 30, 2026223206206223206294,392
June 29, 2026221214214221207126,702
June 26, 2026213214214215210.6176,602
June 25, 2026214210210218210108,078
June 24, 2026206214214215206136,180
June 23, 202621621021021620777,204
June 22, 2026219208208219208145,831
June 19, 202621721021021721076,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved