Lightspeed Commerce Inc. (LSPD.TO) TSX

Currency In CAD

LSPD.TO Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD.TO) since IPO date, it would be worth $811.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.32, while $1000 invested 1 year ago would be worth $929.7. This corresponds to total returns of -18.84%, -87.07%, -7.03%, respectively, with annualized returns of -2.7%, -33.56%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.66	15.34	15.34	15.69	15.32	609,432
October 20, 2026	15.11	15.66	15.66	15.82	15.11	642,279
October 19, 2026	14.85	15.18	15.18	15.21	14.83	292,456
October 16, 2026	15.5	14.95	14.95	15.6	14.82	572,742
October 15, 2026	14.7	15.47	15.47	15.65	14.69	777,689
October 14, 2026	15.12	14.67	14.67	15.35	14.55	487,569
October 13, 2026	15.32	15.21	15.21	15.59	15.16	686,102
October 09, 2026	14.79	15.17	15.17	15.24	14.78	576,995
October 08, 2026	14.49	14.79	14.79	14.81	14.45	367,453
October 07, 2026	14.27	14.6	14.6	14.75	14.27	480,716
October 06, 2026	14.6	14.44	14.44	14.69	14.3	375,831
October 05, 2026	14.03	14.52	14.52	14.55	14	621,112
October 02, 2026	13.88	14	14	14.03	13.72	419,226
October 01, 2026	14.02	13.79	13.79	14.2	13.7	480,890
September 30, 2026	13.81	13.9	13.9	14.07	13.81	462,801
September 29, 2026	13.76	13.88	13.88	13.88	13.57	676,106
September 28, 2026	13.93	13.76	13.76	13.99	13.48	788,419
September 25, 2026	13.73	13.91	13.91	14.01	13.53	1.01M
September 24, 2026	13.48	13.7	13.7	13.75	13.38	498,809
September 23, 2026	13.51	13.53	13.53	13.62	13.35	316,412
September 22, 2026	13.6	13.51	13.51	13.68	13.36	413,141
September 21, 2026	13.31	13.42	13.42	13.46	13.2	440,945
September 18, 2026	13.33	13.15	13.15	13.33	13.12	1.21M
September 17, 2026	13.54	13.29	13.29	13.65	13.27	349,084
September 16, 2026	13.68	13.5	13.5	13.71	13.42	354,131
September 15, 2026	14	13.69	13.69	14	13.66	282,307
September 11, 2026	13.7	13.8	13.8	13.89	13.6	341,277
September 10, 2026	13.4	13.5	13.5	13.61	13.36	528,181
September 09, 2026	13.94	13.57	13.57	13.98	13.52	473,308
September 08, 2026	14.48	14.06	14.06	14.48	13.91	720,718
September 04, 2026	14.49	14.57	14.57	14.59	14.35	358,145
September 03, 2026	14.43	14.59	14.59	14.81	14.42	467,205
September 02, 2026	14.1	14.42	14.42	14.51	14.06	418,333
September 01, 2026	14.51	14.14	14.14	14.57	14.11	459,827
August 31, 2026	14.59	14.61	14.61	14.81	14.49	905,423
August 28, 2026	14.94	14.74	14.74	15.03	14.73	234,769
August 27, 2026	14.58	14.97	14.97	15.11	14.58	753,342
August 26, 2026	14.6	14.53	14.53	14.75	14.36	672,385
August 25, 2026	14.51	14.74	14.74	14.81	14.51	601,112
August 24, 2026	14.49	14.64	14.64	14.81	14.45	421,817
August 21, 2026	14.4	14.59	14.59	14.76	14.29	352,723
August 20, 2026	14.25	14.36	14.36	14.47	14.19	623,252
August 19, 2026	14.23	14.37	14.37	14.68	14.23	455,200
August 18, 2026	14.19	14.36	14.36	14.57	14.17	544,348
August 17, 2026	14.62	14.18	14.18	14.71	14.12	558,928
August 14, 2026	15.26	14.77	14.77	15.26	14.6	571,848
August 13, 2026	14.61	15.29	15.29	15.29	14.6	861,688
August 12, 2026	14.56	14.56	14.56	14.6	14.22	562,262
August 11, 2026	14.62	14.6	14.6	14.77	14.52	381,830
August 10, 2026	14.59	14.6	14.6	14.81	14.5	359,101
August 07, 2026	14.38	14.59	14.59	14.7	14.3	677,758
August 06, 2026	14.36	14.33	14.33	14.53	14.24	806,225
August 05, 2026	14.68	14.54	14.54	14.79	14.29	940,125
August 04, 2026	14.33	14.66	14.66	14.73	14.3	749,188
July 31, 2026	13.48	14.14	14.14	14.29	13.35	771,218
July 30, 2026	14.93	13.49	13.49	14.95	13.03	2.39M
July 29, 2026	15.01	15.47	15.47	15.58	15.01	1.4M
July 28, 2026	14.59	15.09	15.09	15.11	14.58	516,332
July 27, 2026	14.04	14.53	14.53	14.6	14.04	723,853
July 23, 2026	13.67	13.47	13.47	13.76	13.36	430,990