Lightspeed Commerce Inc. (LSPD.TO) TSX

15.87

-0.66(-3.99%)

Updated at January 14 01:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.9216.5316.5316.9316.49884,496
January 12, 202616.8216.9616.9617.3216.72518,700
January 09, 202617.1416.9816.9817.4516.77401,619
January 08, 202616.72171717.0316.58609,200
January 07, 202616.8116.7916.7917.2916.76942,300
January 06, 202616.6716.816.816.8316.32470,000
January 05, 202616.2416.6116.6117.0216.24787,718
January 02, 202616.7916.1416.1416.915.911.02M
December 31, 202516.6116.5616.5616.6916.53539,200
December 30, 202516.6916.6816.6816.916.63409,600
December 29, 202516.6116.7616.7616.8516.56484,640
December 23, 202516.8216.816.816.9616.7358,437
December 22, 202516.6316.9416.9416.9716.5411,300
December 19, 202516.716.5716.5716.7516.34469,438
December 18, 202516.4916.5816.5817.216.49375,900
December 17, 202516.4416.2516.2516.716.07476,506
December 16, 202515.916.416.416.4515.9322,100
December 15, 202516.6816.0816.0816.7716.03636,600
December 12, 202517.0116.7116.7117.0116.48513,626
December 11, 202517.0217.0417.0417.4616.92491,320
December 10, 202516.0517.2517.2517.415.99780,208
December 09, 202515.8816.1416.1416.415.79480,516
December 08, 202516.1315.9915.9916.3515.77606,900
December 05, 202515.8816.0416.0416.3115.83763,324
December 04, 202515.8715.8615.8615.9515.64476,588
December 03, 202515.6415.8315.8315.8515.5445,400
December 02, 202515.8315.6415.6415.9115.63348,100
December 01, 202515.4115.7315.7316.0215.27512,006
November 28, 202515.7415.7115.7115.7915.55352,243
November 27, 202515.6515.6915.6915.7115.62131,800
November 26, 202515.6815.6215.6215.7615.47519,320
November 25, 202515.6715.6715.6715.7315.28459,454
November 24, 202515.3815.3715.3715.5115.06731,500
November 21, 202515.2315.415.415.5915.16403,900
November 20, 202516.215.1915.1916.4315.11682,943
November 19, 202515.8915.8615.8616.0215.53634,745
November 18, 202515.915.8615.8616.1515.79485,400
November 17, 202516.816.1416.1416.9516.13761,332
November 14, 202516.7816.9716.9717.3216.78362,793
November 13, 202517.5817.2217.2217.9817.14476,330
November 12, 202518.4117.9217.9218.9317.9667,111
November 11, 202518.5218.418.418.5718.15407,392
November 10, 202518.5318.6518.6519.2518.46657,207
November 07, 202518.8718.3718.3719.1417.561.44M
November 06, 20251718.9818.9819.1916.71.65M
November 05, 202516.0416.3716.3716.4915.9425,018
November 04, 202516.1715.9215.9216.3915.81585,100
November 03, 202516.816.6616.661716.54301,308
October 31, 202516.5216.8516.8516.916.52368,017
October 30, 202516.9916.3916.3917.0616.3502,000
October 29, 202517.617.0317.0317.6716.87567,127
October 28, 202517.7917.5717.5717.8817.48363,800
October 27, 202517.2617.717.717.716.99583,320
October 24, 202516.6217.0117.0117.1216.6436,304
October 23, 202516.5516.5516.5516.6316.43241,900
October 22, 202516.4716.516.516.6616.34271,100
October 21, 202516.3516.5316.5316.5816.13488,728
October 20, 202515.9216.4116.4116.5515.92631,100
October 17, 202515.515.9115.9115.9415.48504,238
October 16, 202516.2315.6815.6816.3215.67570,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved