Lightspeed Commerce Inc. (LSPD.TO) TSX

Currency In CAD

LSPD.TO Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD.TO) since IPO date, it would be worth $771.96 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.41, while $1000 invested 1 year ago would be worth $868.97. This corresponds to total returns of -22.8%, -88.06%, -13.1%, respectively, with annualized returns of -3.41%, -34.61%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.4	14.59	14.59	14.76	14.29	352,723
August 20, 2026	14.25	14.36	14.36	14.47	14.19	623,252
August 19, 2026	14.23	14.37	14.37	14.68	14.23	455,200
August 18, 2026	14.19	14.36	14.36	14.57	14.17	544,348
August 17, 2026	14.62	14.18	14.18	14.71	14.12	558,928
August 14, 2026	15.26	14.77	14.77	15.26	14.6	571,848
August 13, 2026	14.61	15.29	15.29	15.29	14.6	861,688
August 12, 2026	14.56	14.56	14.56	14.6	14.22	562,262
August 11, 2026	14.62	14.6	14.6	14.77	14.52	381,830
August 10, 2026	14.59	14.6	14.6	14.81	14.5	359,101
August 07, 2026	14.38	14.59	14.59	14.7	14.3	677,758
August 06, 2026	14.36	14.33	14.33	14.53	14.24	806,225
August 05, 2026	14.68	14.54	14.54	14.79	14.29	940,125
August 04, 2026	14.33	14.66	14.66	14.73	14.3	749,188
July 31, 2026	13.48	14.14	14.14	14.29	13.35	771,218
July 30, 2026	14.93	13.49	13.49	14.95	13.03	2.39M
July 29, 2026	15.01	15.47	15.47	15.58	15.01	1.4M
July 28, 2026	14.59	15.09	15.09	15.11	14.58	516,332
July 27, 2026	14.04	14.53	14.53	14.6	14.04	723,853
July 23, 2026	13.67	13.47	13.47	13.76	13.36	430,990
July 22, 2026	14.35	13.73	13.73	14.35	13.65	918,079
July 21, 2026	14.51	14.44	14.44	14.61	14.3	300,648
July 20, 2026	14.55	14.61	14.61	14.92	14.37	455,944
July 17, 2026	14.39	14.55	14.55	14.57	14.16	517,310
July 16, 2026	14.39	14.55	14.55	14.73	14.38	457,440
July 15, 2026	14.5	14.43	14.43	14.84	14.43	430,007
July 14, 2026	14.48	14.47	14.47	14.64	14.09	344,536
July 13, 2026	14.49	14.69	14.69	15.11	14.48	581,685
July 10, 2026	14.7	14.59	14.59	14.94	14.41	318,664
July 09, 2026	14.36	14.48	14.48	14.51	14.1	334,074
July 08, 2026	14.76	14.31	14.31	14.81	14.2	516,924
July 07, 2026	15.07	15.04	15.04	15.47	15.01	604,492
July 06, 2026	15.18	15.07	15.07	15.26	14.8	733,696
July 03, 2026	15.38	15.02	15.02	15.38	14.96	329,499
July 02, 2026	15.1	15.31	15.31	15.64	15.1	797,395
June 30, 2026	14.45	14.85	14.85	14.96	14.4	812,263
June 29, 2026	14.55	14.57	14.57	14.8	14.27	838,756
June 26, 2026	13.4	14.43	14.43	14.5	13.4	885,403
June 25, 2026	13.71	13.56	13.56	13.94	13.53	375,012
June 24, 2026	13.35	13.73	13.73	13.96	13.35	579,247
June 23, 2026	12.66	13.38	13.38	13.42	12.66	743,350
June 22, 2026	13.2	12.84	12.84	13.55	12.68	1.18M
June 19, 2026	13.1	13.29	13.29	13.43	13.1	444,584
June 18, 2026	13.24	13.25	13.25	13.45	13.15	656,267
June 17, 2026	13.35	13.15	13.15	13.63	13.11	618,341
June 16, 2026	13.6	13.4	13.4	13.71	13.29	495,264
June 15, 2026	13.53	13.56	13.56	14.12	13.5	851,508
June 12, 2026	13.49	13.44	13.44	13.6	13.28	823,064
June 11, 2026	13.27	13.53	13.53	13.56	13.15	1.08M
June 10, 2026	13.03	13.27	13.27	13.41	13.03	633,283
June 09, 2026	13.25	13.28	13.28	13.48	12.97	935,286
June 08, 2026	12.92	13.26	13.26	13.4	12.9	727,140
June 05, 2026	12.91	12.85	12.85	13.22	12.74	913,503
June 04, 2026	12.95	13.17	13.17	13.34	12.95	741,541
June 03, 2026	13.27	12.91	12.91	13.27	12.84	655,546
June 02, 2026	13.47	13.38	13.38	13.55	13.12	861,235
June 01, 2026	13.29	13.67	13.67	13.78	13.29	792,831
May 29, 2026	12.78	13.3	13.3	13.46	12.77	1.78M
May 28, 2026	11.97	12.76	12.76	12.82	11.97	1.6M
May 27, 2026	12.03	12.22	12.22	12.6	12.02	746,979