Lightspeed Commerce Inc. (LSPD.TO) TSX

Currency In CAD

LSPD.TO Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD.TO) since IPO date, it would be worth $777.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $142.37, while $1000 invested 1 year ago would be worth $920.43. This corresponds to total returns of -22.28%, -85.76%, -7.96%, respectively, with annualized returns of -3.37%, -32.27%, -7.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	14.7	14.59	14.59	14.94	14.41	318,664
July 09, 2026	14.36	14.48	14.48	14.51	14.1	334,074
July 08, 2026	14.76	14.31	14.31	14.81	14.2	516,924
July 07, 2026	15.07	15.04	15.04	15.47	15.01	604,492
July 06, 2026	15.18	15.07	15.07	15.26	14.8	733,696
July 03, 2026	15.38	15.02	15.02	15.38	14.96	329,499
July 02, 2026	15.1	15.31	15.31	15.64	15.1	797,395
June 30, 2026	14.45	14.85	14.85	14.96	14.4	812,263
June 29, 2026	14.55	14.57	14.57	14.8	14.27	838,756
June 26, 2026	13.4	14.43	14.43	14.5	13.4	885,403
June 25, 2026	13.71	13.56	13.56	13.94	13.53	375,012
June 24, 2026	13.35	13.73	13.73	13.96	13.35	579,247
June 23, 2026	12.66	13.38	13.38	13.42	12.66	743,350
June 22, 2026	13.2	12.84	12.84	13.55	12.68	1.18M
June 19, 2026	13.1	13.29	13.29	13.43	13.1	444,584
June 18, 2026	13.24	13.25	13.25	13.45	13.15	656,267
June 17, 2026	13.35	13.15	13.15	13.63	13.11	618,341
June 16, 2026	13.6	13.4	13.4	13.71	13.29	495,264
June 15, 2026	13.53	13.56	13.56	14.12	13.5	851,508
June 12, 2026	13.49	13.44	13.44	13.6	13.28	823,064
June 11, 2026	13.27	13.53	13.53	13.56	13.15	1.08M
June 10, 2026	13.03	13.27	13.27	13.41	13.03	633,283
June 09, 2026	13.25	13.28	13.28	13.48	12.97	935,286
June 08, 2026	12.92	13.26	13.26	13.4	12.9	727,140
June 05, 2026	12.91	12.85	12.85	13.22	12.74	913,503
June 04, 2026	12.95	13.17	13.17	13.34	12.95	741,541
June 03, 2026	13.27	12.91	12.91	13.27	12.84	655,546
June 02, 2026	13.47	13.38	13.38	13.55	13.12	861,235
June 01, 2026	13.29	13.67	13.67	13.78	13.29	792,831
May 29, 2026	12.78	13.3	13.3	13.46	12.77	1.78M
May 28, 2026	11.97	12.76	12.76	12.82	11.97	1.6M
May 27, 2026	12.03	12.22	12.22	12.6	12.02	746,979
May 26, 2026	12.23	12.18	12.18	12.65	11.92	782,624
May 25, 2026	11.75	12.27	12.27	12.38	11.75	523,852
May 22, 2026	11.64	11.84	11.84	12.08	11.46	832,880
May 21, 2026	11.85	11.53	11.53	11.85	10.8	2.17M
May 20, 2026	11.9	12.35	12.35	12.41	11.68	894,083
May 19, 2026	12.04	11.9	11.9	12.26	11.7	633,384
May 15, 2026	12.01	12.18	12.18	12.2	12	459,643
May 14, 2026	12.16	12.09	12.09	12.31	12.03	328,348
May 13, 2026	12.4	12.18	12.18	12.4	12.09	431,940
May 12, 2026	12.72	12.42	12.42	12.8	12.39	446,421
May 11, 2026	13.42	12.74	12.74	13.44	12.67	623,773
May 08, 2026	13.28	13.51	13.51	13.53	13.02	384,549
May 07, 2026	12.99	13.36	13.36	13.53	12.99	589,243
May 06, 2026	12.93	12.86	12.86	13.05	12.69	586,065
May 05, 2026	13.02	12.8	12.8	13.09	12.59	543,725
May 04, 2026	12.74	13	13	13.28	12.69	729,341
May 01, 2026	12.75	12.69	12.69	12.96	12.55	496,471
April 30, 2026	12.4	12.59	12.59	12.65	12.13	572,242
April 29, 2026	12.11	12.41	12.41	12.64	12.05	1.04M
April 28, 2026	12.93	12.36	12.36	12.96	12.31	1.25M
April 27, 2026	12.83	12.85	12.85	12.89	12.54	1.28M
April 24, 2026	13.09	12.85	12.85	13.09	12.76	868,173
April 23, 2026	13.29	12.94	12.94	13.29	12.72	680,376
April 22, 2026	13.57	13.59	13.59	13.69	13.42	332,902
April 21, 2026	13.6	13.4	13.4	13.87	13.37	380,148
April 20, 2026	13.21	13.5	13.5	13.5	13.21	447,562
April 17, 2026	13.23	13.27	13.27	13.57	13.23	435,352
April 16, 2026	13.25	13.06	13.06	13.27	12.98	521,100