Lightspeed Commerce Inc. (LSPD.TO) TSX

Currency In CAD

AD

LSPD.TO Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD.TO) since IPO date, it would be worth $730.16 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.87, while $1000 invested 1 year ago would be worth $840.44. This corresponds to total returns of -26.98%, -90.81%, -15.96%, respectively, with annualized returns of -4.1%, -37.97%, -15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSPD.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.713.813.813.8913.6341,277
September 10, 202613.413.513.513.6113.36528,181
September 09, 202613.9413.5713.5713.9813.52473,308
September 08, 202614.4814.0614.0614.4813.91720,718
September 04, 202614.4914.5714.5714.5914.35358,145
September 03, 202614.4314.5914.5914.8114.42467,205
September 02, 202614.114.4214.4214.5114.06418,333
September 01, 202614.5114.1414.1414.5714.11459,827
August 31, 202614.5914.6114.6114.8114.49905,423
August 28, 202614.9414.7414.7415.0314.73234,769
August 27, 202614.5814.9714.9715.1114.58753,342
August 26, 202614.614.5314.5314.7514.36672,385
August 25, 202614.5114.7414.7414.8114.51601,112
August 24, 202614.4914.6414.6414.8114.45421,817
August 21, 202614.414.5914.5914.7614.29352,723
August 20, 202614.2514.3614.3614.4714.19623,252
August 19, 202614.2314.3714.3714.6814.23455,200
August 18, 202614.1914.3614.3614.5714.17544,348
August 17, 202614.6214.1814.1814.7114.12558,928
August 14, 202615.2614.7714.7715.2614.6571,848
August 13, 202614.6115.2915.2915.2914.6861,688
August 12, 202614.5614.5614.5614.614.22562,262
August 11, 202614.6214.614.614.7714.52381,830
August 10, 202614.5914.614.614.8114.5359,101
August 07, 202614.3814.5914.5914.714.3677,758
August 06, 202614.3614.3314.3314.5314.24806,225
August 05, 202614.6814.5414.5414.7914.29940,125
August 04, 202614.3314.6614.6614.7314.3749,188
July 31, 202613.4814.1414.1414.2913.35771,218
July 30, 202614.9313.4913.4914.9513.032.39M
July 29, 202615.0115.4715.4715.5815.011.4M
July 28, 202614.5915.0915.0915.1114.58516,332
July 27, 202614.0414.5314.5314.614.04723,853
July 23, 202613.6713.4713.4713.7613.36430,990
July 22, 202614.3513.7313.7314.3513.65918,079
July 21, 202614.5114.4414.4414.6114.3300,648
July 20, 202614.5514.6114.6114.9214.37455,944
July 17, 202614.3914.5514.5514.5714.16517,310
July 16, 202614.3914.5514.5514.7314.38457,440
July 15, 202614.514.4314.4314.8414.43430,007
July 14, 202614.4814.4714.4714.6414.09344,536
July 13, 202614.4914.6914.6915.1114.48581,685
July 10, 202614.714.5914.5914.9414.41318,664
July 09, 202614.3614.4814.4814.5114.1334,074
July 08, 202614.7614.3114.3114.8114.2516,924
July 07, 202615.0715.0415.0415.4715.01604,492
July 06, 202615.1815.0715.0715.2614.8733,696
July 03, 202615.3815.0215.0215.3814.96329,499
July 02, 202615.115.3115.3115.6415.1797,395
June 30, 202614.4514.8514.8514.9614.4812,263
June 29, 202614.5514.5714.5714.814.27838,756
June 26, 202613.414.4314.4314.513.4885,403
June 25, 202613.7113.5613.5613.9413.53375,012
June 24, 202613.3513.7313.7313.9613.35579,247
June 23, 202612.6613.3813.3813.4212.66743,350
June 22, 202613.212.8412.8413.5512.681.18M
June 19, 202613.113.2913.2913.4313.1444,584
June 18, 202613.2413.2513.2513.4513.15656,267
June 17, 202613.3513.1513.1513.6313.11618,341
June 16, 202613.613.413.413.7113.29495,264
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved