Lightspeed Commerce Inc. (LSPD.TO) TSX

12.18

-0.24(-1.93%)

Updated at May 13 04:00PM

Currency In CAD

LSPD.TO Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD.TO) since IPO date, it would be worth $644.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $171.04, while $1000 invested 1 year ago would be worth $803.43. This corresponds to total returns of -35.56%, -82.9%, -19.66%, respectively, with annualized returns of -5.93%, -29.74%, -19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.4	12.18	12.18	12.4	12.09	431,940
May 12, 2026	12.72	12.42	12.42	12.8	12.39	446,421
May 11, 2026	13.42	12.74	12.74	13.44	12.67	623,773
May 08, 2026	13.28	13.51	13.51	13.53	13.02	384,549
May 07, 2026	12.99	13.36	13.36	13.53	12.99	589,243
May 06, 2026	12.93	12.86	12.86	13.05	12.69	586,065
May 05, 2026	13.02	12.8	12.8	13.09	12.59	543,725
May 04, 2026	12.74	13	13	13.28	12.69	729,341
May 01, 2026	12.75	12.69	12.69	12.96	12.55	496,471
April 30, 2026	12.4	12.59	12.59	12.65	12.13	572,242
April 29, 2026	12.11	12.41	12.41	12.64	12.05	1.04M
April 28, 2026	12.93	12.36	12.36	12.96	12.31	1.25M
April 27, 2026	12.83	12.85	12.85	12.89	12.54	1.28M
April 24, 2026	13.09	12.85	12.85	13.09	12.76	868,173
April 23, 2026	13.29	12.94	12.94	13.29	12.72	680,376
April 22, 2026	13.57	13.59	13.59	13.69	13.42	332,902
April 21, 2026	13.6	13.4	13.4	13.87	13.37	380,148
April 20, 2026	13.21	13.5	13.5	13.5	13.21	447,562
April 17, 2026	13.23	13.27	13.27	13.57	13.23	435,352
April 16, 2026	13.25	13.06	13.06	13.27	12.98	521,100
April 15, 2026	12.62	13.01	13.01	13.03	12.57	574,555
April 14, 2026	12.38	12.5	12.5	12.63	12.35	663,249
April 13, 2026	11.58	12.27	12.27	12.3	11.58	681,853
April 10, 2026	11.88	11.72	11.72	11.98	11.67	350,419
April 09, 2026	12.01	11.91	11.91	12.04	11.67	629,744
April 08, 2026	12.81	12.09	12.09	12.96	12.07	641,789
April 07, 2026	12.39	12.33	12.33	12.45	12.15	372,316
April 06, 2026	12.45	12.44	12.44	12.53	12.37	281,395
April 02, 2026	12.15	12.39	12.39	12.5	12.06	383,635
April 01, 2026	12.58	12.44	12.44	12.66	12.23	294,932
March 31, 2026	12.04	12.44	12.44	12.5	11.9	524,640
March 30, 2026	11.85	11.87	11.87	12.1	11.64	552,515
March 27, 2026	11.96	11.85	11.85	11.96	11.6	648,998
March 26, 2026	12.03	12.1	12.1	12.6	12.03	537,905
March 25, 2026	12.26	12.19	12.19	12.37	11.99	773,850
March 24, 2026	12.09	12.09	12.09	12.18	11.93	486,223
March 23, 2026	12.13	12.27	12.27	12.39	12.1	673,373
March 20, 2026	12.11	11.95	11.95	12.18	11.8	1.01M
March 19, 2026	12.34	12.16	12.16	12.38	12.04	489,150
March 18, 2026	12.44	12.4	12.4	12.71	12.33	533,550
March 17, 2026	12.17	12.49	12.49	12.63	12.17	592,944
March 16, 2026	12.27	12.18	12.18	12.39	12.1	349,197
March 13, 2026	12.19	12.14	12.14	12.34	12.06	636,249
March 12, 2026	12.53	12.17	12.17	12.82	12.12	546,911
March 11, 2026	12.75	12.7	12.7	13.06	12.53	440,326
March 10, 2026	13.06	12.81	12.81	13.06	12.54	587,517
March 09, 2026	12.83	13.06	13.06	13.1	12.61	502,238
March 06, 2026	12.84	13	13	13.13	12.78	493,600
March 05, 2026	12.8	12.98	12.98	13.32	12.8	825,244
March 04, 2026	12.81	12.98	12.98	13.1	12.73	760,674
March 03, 2026	12.34	12.74	12.74	12.87	12.17	1.03M
March 02, 2026	11.93	12.64	12.64	12.69	11.9	916,742
February 27, 2026	12.6	12.31	12.31	12.66	12.25	1.47M
February 26, 2026	12.62	12.89	12.89	12.98	12.61	633,400
February 25, 2026	12.43	12.57	12.57	12.64	12.32	1M
February 24, 2026	12.15	12.33	12.33	12.43	12.06	1.13M
February 23, 2026	12.74	12.2	12.2	12.74	12.17	589,638
February 20, 2026	12.8	12.81	12.81	13.23	12.8	979,106
February 19, 2026	12.69	12.81	12.81	12.83	12.55	411,446
February 18, 2026	12.41	12.74	12.74	12.86	12.3	838,045