Lightspeed Commerce Inc. (LSPD) NYSE

Currency In USD

LSPD Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD) since IPO date, it would be worth $276.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $110.01, while $1000 invested 1 year ago would be worth $827.12. This corresponds to total returns of -72.4%, -89%, -17.29%, respectively, with annualized returns of -17.1%, -35.67%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	9.31	9.09	9.09	9.57	8.96	1.96M
June 18, 2026	9.42	9.4	9.4	9.53	9.31	1.58M
June 17, 2026	9.49	9.32	9.32	9.72	9.28	1.49M
June 16, 2026	9.86	9.6	9.6	9.86	9.5	794,813
June 15, 2026	9.75	9.71	9.71	10.1	9.65	1.59M
June 12, 2026	9.72	9.63	9.63	9.75	9.5	1.47M
June 11, 2026	9.45	9.72	9.72	9.72	9.41	1.9M
June 10, 2026	9.36	9.53	9.53	9.64	9.36	1.6M
June 09, 2026	9.51	9.55	9.55	9.68	9.29	1.87M
June 08, 2026	9.29	9.54	9.54	9.61	9.26	1.76M
June 05, 2026	9.41	9.24	9.24	9.52	9.13	1.93M
June 04, 2026	9.4	9.47	9.47	9.6	9.37	1.12M
June 03, 2026	9.54	9.31	9.31	9.62	9.24	1.27M
June 02, 2026	9.66	9.68	9.68	9.82	9.49	1.22M
June 01, 2026	9.76	9.89	9.89	9.97	9.64	978,777
May 29, 2026	9.33	9.68	9.68	9.77	9.27	1.6M
May 28, 2026	8.78	9.27	9.27	9.3	8.74	1.75M
May 27, 2026	8.73	8.86	8.86	9.12	8.69	1.23M
May 26, 2026	8.63	8.82	8.82	9.17	8.63	1.59M
May 22, 2026	8.41	8.56	8.56	8.75	8.27	1.51M
May 21, 2026	8.66	8.37	8.37	8.69	7.83	2.72M
May 20, 2026	8.62	8.96	8.96	9.03	8.49	2.06M
May 19, 2026	8.86	8.67	8.67	8.95	8.5	1.37M
May 18, 2026	8.84	8.95	8.95	9.07	8.82	654,353
May 15, 2026	8.72	8.83	8.83	8.88	8.72	681,412
May 14, 2026	8.92	8.81	8.81	8.97	8.76	396,383
May 13, 2026	9	8.88	8.88	9	8.82	674,212
May 12, 2026	9.28	9.06	9.06	9.3	9.04	574,150
May 11, 2026	9.76	9.31	9.31	9.78	9.27	974,089
May 08, 2026	9.73	9.86	9.86	9.89	9.49	593,569
May 07, 2026	9.55	9.78	9.78	9.92	9.55	717,914
May 06, 2026	9.41	9.42	9.42	9.57	9.33	621,568
May 05, 2026	9.53	9.4	9.4	9.63	9.24	933,659
May 04, 2026	9.33	9.55	9.55	9.77	9.28	740,338
May 01, 2026	9.41	9.32	9.32	9.56	9.25	731,967
April 30, 2026	9.01	9.25	9.25	9.31	8.88	934,608
April 29, 2026	8.83	9.06	9.06	9.24	8.83	997,016
April 28, 2026	9.41	9.05	9.05	9.48	8.99	2.93M
April 27, 2026	9.38	9.43	9.43	9.47	9.2	1.69M
April 24, 2026	9.56	9.4	9.4	9.57	9.34	1.82M
April 23, 2026	9.68	9.44	9.44	9.7	9.28	752,188
April 22, 2026	9.96	9.93	9.93	10.03	9.82	553,372
April 21, 2026	9.95	9.81	9.81	10.17	9.78	487,196
April 20, 2026	9.62	9.87	9.87	9.89	9.62	501,488
April 17, 2026	9.72	9.69	9.69	9.93	9.69	480,168
April 16, 2026	9.63	9.53	9.53	9.65	9.46	400,785
April 15, 2026	9.17	9.46	9.46	9.49	9.1	514,411
April 14, 2026	8.99	9.06	9.06	9.19	8.98	585,814
April 13, 2026	8.45	8.89	8.89	8.92	8.4	654,259
April 10, 2026	8.61	8.47	8.47	8.66	8.43	402,322
April 09, 2026	8.65	8.62	8.62	8.73	8.43	694,469
April 08, 2026	9.25	8.72	8.72	9.33	8.72	919,023
April 07, 2026	8.86	8.87	8.87	8.95	8.73	725,549
April 06, 2026	8.91	8.92	8.92	9	8.89	392,795
April 02, 2026	8.75	8.89	8.89	9	8.66	386,037
April 01, 2026	9.09	8.94	8.94	9.09	8.8	404,630
March 31, 2026	8.64	8.96	8.96	8.96	8.56	1.05M
March 30, 2026	8.66	8.52	8.52	8.69	8.37	1.41M
March 27, 2026	8.59	8.54	8.54	8.61	8.37	1.52M
March 26, 2026	8.74	8.72	8.72	9.11	8.72	1.77M