Lightspeed Commerce Inc. (LSPD) NYSE

9.68

-0.21(-2.12%)

Updated at June 02 04:00PM

Currency In USD

LSPD Historical Return

If you invested $1000 in Lightspeed Commerce Inc. (LSPD) since IPO date, it would be worth $291.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $136.38, while $1000 invested 1 year ago would be worth $898.5. This corresponds to total returns of -70.83%, -86.36%, -10.15%, respectively, with annualized returns of -16.55%, -32.85%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.669.689.689.829.491.22M
June 01, 20269.769.899.899.979.64978,777
May 29, 20269.339.689.689.779.271.6M
May 28, 20268.789.279.279.38.741.75M
May 27, 20268.738.868.869.128.691.23M
May 26, 20268.638.828.829.178.631.59M
May 22, 20268.418.568.568.758.271.51M
May 21, 20268.668.378.378.697.832.72M
May 20, 20268.628.968.969.038.492.06M
May 19, 20268.868.678.678.958.51.37M
May 18, 20268.848.958.959.078.82654,353
May 15, 20268.728.838.838.888.72681,412
May 14, 20268.928.818.818.978.76396,383
May 13, 202698.888.8898.82674,212
May 12, 20269.289.069.069.39.04574,150
May 11, 20269.769.319.319.789.27974,089
May 08, 20269.739.869.869.899.49593,569
May 07, 20269.559.789.789.929.55717,914
May 06, 20269.419.429.429.579.33621,568
May 05, 20269.539.49.49.639.24933,659
May 04, 20269.339.559.559.779.28740,338
May 01, 20269.419.329.329.569.25731,967
April 30, 20269.019.259.259.318.88934,608
April 29, 20268.839.069.069.248.83997,016
April 28, 20269.419.059.059.488.992.93M
April 27, 20269.389.439.439.479.21.69M
April 24, 20269.569.49.49.579.341.82M
April 23, 20269.689.449.449.79.28752,188
April 22, 20269.969.939.9310.039.82553,372
April 21, 20269.959.819.8110.179.78487,196
April 20, 20269.629.879.879.899.62501,488
April 17, 20269.729.699.699.939.69480,168
April 16, 20269.639.539.539.659.46400,785
April 15, 20269.179.469.469.499.1514,411
April 14, 20268.999.069.069.198.98585,814
April 13, 20268.458.898.898.928.4654,259
April 10, 20268.618.478.478.668.43402,322
April 09, 20268.658.628.628.738.43694,469
April 08, 20269.258.728.729.338.72919,023
April 07, 20268.868.878.878.958.73725,549
April 06, 20268.918.928.9298.89392,795
April 02, 20268.758.898.8998.66386,037
April 01, 20269.098.948.949.098.8404,630
March 31, 20268.648.968.968.968.561.05M
March 30, 20268.668.528.528.698.371.41M
March 27, 20268.598.548.548.618.371.52M
March 26, 20268.748.728.729.118.721.77M
March 25, 20268.948.858.858.978.681.22M
March 24, 20268.828.778.778.848.68869,551
March 23, 20268.898.938.939.058.82934,227
March 20, 20268.798.738.738.878.61966,795
March 19, 20268.948.838.839.038.76773,526
March 18, 20269.089.039.039.288.991.12M
March 17, 20268.949.149.149.238.92914,653
March 16, 20268.988.918.919.078.85522,562
March 13, 20268.918.868.869.018.78985,920
March 12, 20269.248.918.919.428.89551,992
March 11, 20269.429.349.349.629.21564,890
March 10, 20269.589.429.429.589.25661,527
March 09, 20269.379.599.599.659.29775,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved