LifeSpeak Inc. (LSPK.TO) TSX

0.32

+0.005(+1.59%)

Updated at June 30 02:33PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	0.32	0.32	0.32	0.32	0.32	4,000
June 27, 2025	0.32	0.32	0.32	0.32	0.32	4,500
June 26, 2025	0.32	0.32	0.32	0.32	0.32	500
June 25, 2025	0.32	0.32	0.32	0.32	0.32	500
June 24, 2025	0.32	0.32	0.32	0.32	0.32	0
June 23, 2025	0.32	0.32	0.32	0.32	0.32	7,000
June 20, 2025	0.32	0.32	0.32	0.32	0.32	2,828
June 19, 2025	0.32	0.32	0.32	0.32	0.32	0
June 18, 2025	0.32	0.32	0.32	0.32	0.32	3,500
June 17, 2025	0.32	0.32	0.32	0.32	0.32	0
June 16, 2025	0.32	0.32	0.32	0.32	0.32	0
June 13, 2025	0.32	0.32	0.32	0.32	0.32	17,500
June 12, 2025	0.32	0.32	0.32	0.32	0.32	3,000
June 11, 2025	0.32	0.32	0.32	0.32	0.32	19,500
June 10, 2025	0.32	0.32	0.32	0.32	0.32	19,500
June 09, 2025	0.32	0.32	0.32	0.32	0.32	0
June 06, 2025	0.32	0.32	0.32	0.32	0.32	0
June 05, 2025	0.32	0.32	0.32	0.32	0.32	2,300
June 04, 2025	0.32	0.32	0.32	0.32	0.32	16,200
June 03, 2025	0.32	0.32	0.32	0.32	0.32	0