Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPU.L) LSE

78.36

+0.31625(+0.41%)

Updated at June 02 04:20PM

Currency In USD

LSPU.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) 10 years ago, it would be worth $4,256.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,930.49, while $1000 invested 1 year ago would be worth $1,306.63. This corresponds to total returns of 325.63%, 93.05%, 30.66%, respectively, with annualized returns of 15.58%, 14.05%, 30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202678.178.3678.3678.3977.9611,789
June 01, 202678.2478.0478.0478.3577.8934,472
May 29, 202677.9778.0378.0378.1477.8511,932
May 28, 202677.3277.7577.7577.7977.22220,924
May 27, 202677.477.2977.2977.6777.2715,438
May 26, 202677.4177.3277.3277.5577.2658,156
May 22, 202676.8177.1277.1277.1276.6840,881
May 21, 202676.376.276.276.5876.1649,763
May 20, 202675.7976.376.376.3675.7321,508
May 19, 202676.0175.575.576.2175.4638,907
May 18, 202675.8675.9275.9276.3975.7626,121
May 15, 202676.7176.4376.4376.7276.2444,043
May 14, 202676.7177.1777.1777.1976.6415,550
May 13, 202676.2276.2676.2676.3975.8441,699
May 12, 202675.9375.5775.5776.0475.47118,344
May 11, 202675.9676.376.376.375.8618,382
May 08, 202675.7175.9775.9775.9775.6952,104
May 07, 202675.7875.7875.7875.8975.6717,599
May 06, 202674.8675.4875.4875.5274.83158,611
May 05, 202674.2274.5974.5974.5974.2221,743
May 01, 202674.2374.674.674.7174.2278,191
April 30, 202673.2373.6673.6673.873.2315,407
April 29, 202673.4873.2973.2973.573.2440,531
April 28, 202673.673.1973.1973.6873.1549,337
April 27, 202673.5373.5173.5173.6373.51229,405
April 24, 202673.173.3873.3873.4973.01214,726
April 23, 202673.0573.4173.4173.4272.8954,740
April 22, 202673.0373.2273.2273.2472.92100,385
April 21, 202673.2172.8772.8773.4272.8320,286
April 20, 202673.0572.9472.9473.1672.7166,746
April 17, 202672.4273.3573.3573.3572.4237,389
April 16, 202672.3372.3172.3172.3872.09143,452
April 15, 202671.5871.971.971.9271.4795,272
April 14, 202670.8671.4171.4171.4170.838,086
April 13, 202669.6570.0670.0670.1869.5143,411
April 10, 202670.0770.2470.2470.2970.0172,929
April 09, 202669.6169.6869.6869.6969.42245,467
April 08, 202669.7269.4969.4969.969.2620,891
April 07, 202667.6967.3567.3568.0567.1710,383
April 02, 202666.7267.5667.5667.8166.429,515
April 01, 202667.5367.7567.7567.7567.28129,440
March 31, 202665.6366.0866.0866.2365.56334,597
March 30, 202665.5765.7865.7865.9965.5431,500
March 27, 202666.8265.8665.8666.8265.86143,842
March 26, 202667.3766.9666.9667.566.96122,265
March 25, 202667.8667.7867.7868.0967.6884,389
March 24, 202667.7467.6367.6367.7567.38,548
March 23, 202666.2767.4467.4468.5366.25108,777
March 20, 202667.9767.2867.2868.0167.21115,096
March 19, 202667.9567.6967.6768.0467.54212,654
March 18, 202669.368.568.569.4668.4827,282
March 17, 202668.4769.0169.0169.2768.4726,869
March 16, 202668.4368.6268.6268.9968.3136,739
March 13, 202668.2868.2968.2969.0868.1829,491
March 12, 202669.2468.868.869.3468.63131,953
March 11, 202669.7469.3769.3769.8369.2781,601
March 10, 202669.96707070.0769.5665,344
March 09, 202668.1668.9768.9768.9968.0492,177
March 06, 202670.2169.2969.2970.2268.9372,979
March 05, 202670.3769.8969.8970.6769.8626,308
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved