70.48
+0.505(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 69.63 | 68.64 | 68.64 | 69.65 | 68.64 | 53,200 |
| November 06, 2025 | 70.01 | 69.56 | 69.56 | 70.37 | 69.45 | 110,701 |
| November 05, 2025 | 69.74 | 70.24 | 70.24 | 70.24 | 69.73 | 70,908 |
| November 04, 2025 | 70.1 | 70.22 | 70.22 | 70.37 | 69.82 | 20,951 |
| November 03, 2025 | 70.67 | 70.62 | 70.62 | 70.97 | 70.44 | 18,569 |
| October 31, 2025 | 70.97 | 70.59 | 70.59 | 71.09 | 70.5 | 98,952 |
| October 30, 2025 | 71.21 | 70.94 | 70.94 | 71.25 | 70.59 | 69,347 |
| October 29, 2025 | 71.34 | 71.29 | 71.29 | 71.42 | 71.14 | 51,174 |
| October 28, 2025 | 70.93 | 71.06 | 71.06 | 71.14 | 70.91 | 186,892 |
| October 27, 2025 | 70.71 | 70.78 | 70.78 | 70.81 | 70.65 | 42,621 |
| October 24, 2025 | 69.79 | 70.23 | 70.23 | 70.24 | 69.68 | 33,483 |
| October 23, 2025 | 69.3 | 69.4 | 69.4 | 69.42 | 69.06 | 23,430 |
| October 22, 2025 | 69.64 | 69.16 | 69.16 | 69.65 | 69.13 | 63,105 |
| October 21, 2025 | 69.49 | 69.56 | 69.56 | 69.66 | 69.41 | 30,193 |
| October 20, 2025 | 69.04 | 69.47 | 69.47 | 69.52 | 68.9 | 24,536 |
| October 17, 2025 | 67.84 | 68.3 | 68.3 | 68.57 | 67.48 | 48,503 |
| October 16, 2025 | 69.05 | 68.97 | 68.97 | 69.25 | 68.96 | 14,425 |
| October 15, 2025 | 68.87 | 69.15 | 69.15 | 69.36 | 68.85 | 18,639 |
| October 14, 2025 | 68.16 | 68.31 | 68.31 | 68.44 | 67.72 | 32,362 |
| October 13, 2025 | 68.62 | 68.67 | 68.67 | 68.75 | 68.35 | 71,588 |
| October 10, 2025 | 69.56 | 68.59 | 68.59 | 69.7 | 68.59 | 23,846 |
| October 09, 2025 | 69.73 | 69.42 | 69.42 | 69.78 | 69.42 | 67,890 |
| October 08, 2025 | 69.33 | 69.65 | 69.65 | 69.67 | 69.3 | 49,554 |
| October 07, 2025 | 69.49 | 69.31 | 69.31 | 69.5 | 69.31 | 5,062 |
| October 06, 2025 | 69.5 | 69.5 | 69.5 | 69.53 | 69.41 | 12,942 |
| October 03, 2025 | 69.49 | 69.57 | 69.57 | 69.57 | 69.38 | 5,581 |
| October 02, 2025 | 69.32 | 69.15 | 69.15 | 69.45 | 69.15 | 1,537 |
| October 01, 2025 | 68.43 | 69.03 | 69.03 | 69.03 | 68.42 | 37,405 |
| September 30, 2025 | 68.66 | 68.6 | 68.6 | 68.69 | 68.54 | 32,967 |
| September 29, 2025 | 68.79 | 68.72 | 68.72 | 68.94 | 68.7 | 12,055 |
| September 26, 2025 | 68.27 | 68.33 | 68.33 | 68.58 | 68.15 | 47,783 |
| September 25, 2025 | 68.53 | 68.11 | 68.11 | 68.53 | 67.96 | 23,074 |
| September 24, 2025 | 68.81 | 68.59 | 68.59 | 68.83 | 68.59 | 20,718 |
| September 23, 2025 | 69.05 | 68.99 | 68.99 | 69.08 | 68.99 | 73,028 |
| September 22, 2025 | 68.4 | 68.86 | 68.86 | 68.88 | 68.4 | 35,483 |
| September 19, 2025 | 68.35 | 68.42 | 68.42 | 68.63 | 68.33 | 52,490 |
| September 18, 2025 | 68.4 | 68.56 | 68.56 | 68.69 | 68.2 | 76,794 |
| September 17, 2025 | 68.14 | 68.04 | 68.04 | 68.2 | 68.04 | 48,453 |
| September 16, 2025 | 68.29 | 68.11 | 68.11 | 68.43 | 68.11 | 89,561 |
| September 15, 2025 | 68.01 | 68.19 | 68.19 | 68.25 | 67.93 | 52,244 |
| September 12, 2025 | 67.89 | 67.92 | 67.92 | 67.98 | 67.79 | 27,043 |
| September 11, 2025 | 67.46 | 67.91 | 67.91 | 67.92 | 67.45 | 68,423 |
| September 10, 2025 | 67.35 | 67.38 | 67.38 | 67.58 | 67.27 | 18,667 |
| September 09, 2025 | 67.11 | 66.99 | 66.99 | 67.17 | 66.87 | 13,584 |
| September 08, 2025 | 66.94 | 67.1 | 67.1 | 67.11 | 66.9 | 46,081 |
| September 05, 2025 | 67.2 | 66.73 | 66.73 | 67.33 | 66.48 | 24,247 |
| September 04, 2025 | 66.49 | 66.74 | 66.74 | 66.77 | 66.49 | 9,849 |
| September 03, 2025 | 66.2 | 66.34 | 66.34 | 66.53 | 66.18 | 15,760 |
| September 02, 2025 | 66.56 | 65.73 | 65.73 | 66.58 | 65.71 | 11,386 |
| September 01, 2025 | 66.58 | 66.69 | 66.69 | 66.7 | 66.55 | 7,681 |
| August 29, 2025 | 66.96 | 66.54 | 66.54 | 66.97 | 66.54 | 22,682 |
| August 28, 2025 | 66.85 | 66.8 | 66.8 | 66.91 | 66.71 | 78,247 |
| August 27, 2025 | 66.66 | 66.77 | 66.77 | 66.87 | 66.56 | 28,338 |
| August 26, 2025 | 66.26 | 66.35 | 66.35 | 66.43 | 66.21 | 38,516 |
| August 22, 2025 | 65.54 | 66.71 | 66.71 | 66.71 | 65.54 | 12,261 |
| August 21, 2025 | 65.93 | 65.76 | 65.76 | 65.93 | 65.55 | 34,646 |
| August 20, 2025 | 65.95 | 65.71 | 65.71 | 66.03 | 65.38 | 14,691 |
| August 19, 2025 | 66.36 | 66.25 | 66.25 | 66.5 | 66.16 | 19,105 |
| August 18, 2025 | 66.49 | 66.37 | 66.37 | 66.49 | 66.31 | 43,427 |
| August 15, 2025 | 66.81 | 66.45 | 66.45 | 66.82 | 66.45 | 16,533 |