Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) LSE

69.48

+1.17625(+1.72%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202569.0469.4769.4769.5268.924,536
October 17, 202567.8468.368.368.5767.4848,503
October 16, 202569.0568.9768.9769.2568.9614,425
October 15, 202568.8769.1569.1569.3668.8518,639
October 14, 202568.1668.3168.3168.4467.7232,362
October 13, 202568.6268.6768.6768.7568.3571,588
October 10, 202569.5668.5968.5969.768.5923,846
October 09, 202569.7369.4269.4269.7869.4267,890
October 08, 202569.3369.6569.6569.6769.349,554
October 07, 202569.4969.3169.3169.569.315,062
October 06, 202569.569.569.569.5369.4112,942
October 03, 202569.4969.5769.5769.5769.385,581
October 02, 202569.3269.1569.1569.4569.151,537
October 01, 202568.4369.0369.0369.0368.4237,405
September 30, 202568.6668.668.668.6968.5432,967
September 29, 202568.7968.7268.7268.9468.712,055
September 26, 202568.2768.3368.3368.5868.1547,783
September 25, 202568.5368.1168.1168.5367.9623,074
September 24, 202568.8168.5968.5968.8368.5920,718
September 23, 202569.0568.9968.9969.0868.9973,028
September 22, 202568.468.8668.8668.8868.435,483
September 19, 202568.3568.4268.4268.6368.3352,490
September 18, 202568.468.5668.5668.6968.276,794
September 17, 202568.1468.0468.0468.268.0448,453
September 16, 202568.2968.1168.1168.4368.1189,561
September 15, 202568.0168.1968.1968.2567.9352,244
September 12, 202567.8967.9267.9267.9867.7927,043
September 11, 202567.4667.9167.9167.9267.4568,423
September 10, 202567.3567.3867.3867.5867.2718,667
September 09, 202567.1166.9966.9967.1766.8713,584
September 08, 202566.9467.167.167.1166.946,081
September 05, 202567.266.7366.7367.3366.4824,247
September 04, 202566.4966.7466.7466.7766.499,849
September 03, 202566.266.3466.3466.5366.1815,760
September 02, 202566.5665.7365.7366.5865.7111,386
September 01, 202566.5866.6966.6966.766.557,681
August 29, 202566.9666.5466.5466.9766.5422,682
August 28, 202566.8566.866.866.9166.7178,247
August 27, 202566.6666.7766.7766.8766.5628,338
August 26, 202566.2666.3566.3566.4366.2138,516
August 22, 202565.5466.7166.7166.7165.5412,261
August 21, 202565.9365.7665.7665.9365.5534,646
August 20, 202565.9565.7165.7166.0365.3814,691
August 19, 202566.3666.2566.2566.566.1619,105
August 18, 202566.4966.3766.3766.4966.3143,427
August 15, 202566.8166.4566.4566.8266.4516,533
August 14, 202566.5366.4666.4666.6466.278,421
August 13, 202566.3766.4866.4866.7166.3746,527
August 12, 202565.7266.1366.1366.1765.672,909
August 11, 202565.9465.7865.7866.0665.7418,752
August 08, 202565.4165.6765.6765.7565.4113,189
August 07, 202565.4765.2765.2765.9165.2712,042
August 06, 202565.0965.1965.1965.1964.888,041
August 05, 202565.3464.8464.8465.3664.76284,310
August 04, 202564.4864.9964.9965.0164.4533,125
August 01, 202565.0864.1864.1865.164.0765,912
July 31, 202566.1365.7165.7166.2365.6716,325
July 30, 202565.6865.665.665.7565.666,709
July 29, 202565.8665.6165.6166.1565.612,221
July 28, 202566.0665.8265.8266.0665.7534,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved