Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) LSE

71.03

+0.255(+0.36%)

Updated at December 05 10:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202570.8470.7770.7770.9970.7412,317
December 03, 202570.7270.7570.7570.8170.36130,890
December 02, 202570.3670.6970.6970.7370.3149,179
December 01, 202570.3270.5370.5370.670.25147,278
November 28, 202570.4370.6770.6770.8170.4333,379
November 27, 202570.4570.4270.4270.4570.3920,739
November 26, 202570.1770.4770.4770.569.9991,444
November 25, 202569.2769.4369.4369.4768.86131,905
November 24, 202567.5869.1769.1769.267.5850,182
November 21, 202567.6867.9267.9267.9967.338,487
November 20, 202569.4769.1469.1469.969.1419,839
November 19, 202568.4268.5468.5469.0568.391.81M
November 18, 202569.4468.568.569.4468.0911,830
November 17, 202569.9469.4469.4470.2169.2177,002
November 14, 202569.4569.8369.8369.8368.8611,798
November 13, 202570.8569.9969.9970.8669.9114,687
November 12, 202570.9270.6970.6971.1770.5423,297
November 11, 202570.4570.3470.3470.4970.348,799
November 10, 202569.9969.9769.9770.3569.94177,082
November 07, 202569.6368.6468.6469.6568.6453,200
November 06, 202570.0169.5669.5670.3769.45110,701
November 05, 202569.7470.2470.2470.2469.7370,908
November 04, 202570.170.2270.2270.3769.8220,951
November 03, 202570.6770.6270.6270.9770.4418,569
October 31, 202570.9770.5970.5971.0970.598,952
October 30, 202571.2170.9470.9471.2570.5969,347
October 29, 202571.3471.2971.2971.4271.1451,174
October 28, 202570.9371.0671.0671.1470.91186,892
October 27, 202570.7170.7870.7870.8170.6542,621
October 24, 202569.7970.2370.2370.2469.6833,483
October 23, 202569.369.469.469.4269.0623,430
October 22, 202569.6469.1669.1669.6569.1363,105
October 21, 202569.4969.5669.5669.6669.4130,193
October 20, 202569.0469.4769.4769.5268.924,536
October 17, 202567.8468.368.368.5767.4848,503
October 16, 202569.0568.9768.9769.2568.9614,425
October 15, 202568.8769.1569.1569.3668.8518,639
October 14, 202568.1668.3168.3168.4467.7232,362
October 13, 202568.6268.6768.6768.7568.3571,588
October 10, 202569.5668.5968.5969.768.5923,846
October 09, 202569.7369.4269.4269.7869.4267,890
October 08, 202569.3369.6569.6569.6769.349,554
October 07, 202569.4969.3169.3169.569.315,062
October 06, 202569.569.569.569.5369.4112,942
October 03, 202569.4969.5769.5769.5769.385,581
October 02, 202569.3269.1569.1569.4569.151,537
October 01, 202568.4369.0369.0369.0368.4237,405
September 30, 202568.6668.668.668.6968.5432,967
September 29, 202568.7968.7268.7268.9468.712,055
September 26, 202568.2768.3368.3368.5868.1547,783
September 25, 202568.5368.1168.1168.5367.9623,074
September 24, 202568.8168.5968.5968.8368.5920,718
September 23, 202569.0568.9968.9969.0868.9973,028
September 22, 202568.468.8668.8668.8868.435,483
September 19, 202568.3568.4268.4268.6368.3352,490
September 18, 202568.468.5668.5668.6968.276,794
September 17, 202568.1468.0468.0468.268.0448,453
September 16, 202568.2968.1168.1168.4368.1189,561
September 15, 202568.0168.1968.1968.2567.9352,244
September 12, 202567.8967.9267.9267.9867.7927,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved