Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) 10 years ago, it would be worth $4,103.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,736.25, while $1000 invested 1 year ago would be worth $1,123.27. This corresponds to total returns of 310.32%, 73.63%, 12.33%, respectively, with annualized returns of 15.16%, 11.66%, 12.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 78.18 | 78.62 | 78.62 | 78.62 | 78.17 | 22,832 |
| November 10, 2026 | 78.16 | 77.47 | 77.47 | 78.18 | 77.42 | 213,182 |
| November 09, 2026 | 76.17 | 77.68 | 77.68 | 77.93 | 76.17 | 160,940 |
| November 06, 2026 | 75.99 | 76.66 | 76.66 | 76.87 | 75.99 | 132,439 |
| November 05, 2026 | 79.33 | 77.13 | 77.13 | 79.59 | 76.87 | 79,425 |
| November 04, 2026 | 78.1 | 79.33 | 79.33 | 79.52 | 78.1 | 128,632 |
| November 03, 2026 | 77.82 | 78.32 | 78.32 | 78.38 | 77.8 | 76,347 |
| November 02, 2026 | 78.64 | 78.82 | 78.82 | 78.82 | 78.61 | 29,474 |
| October 30, 2026 | 78.98 | 78.5 | 78.5 | 78.98 | 78.44 | 88,024 |
| October 29, 2026 | 79.68 | 79.74 | 79.74 | 79.91 | 79.58 | 36,059 |
| October 28, 2026 | 79.86 | 79.91 | 79.91 | 79.95 | 79.81 | 28,616 |
| October 27, 2026 | 79.16 | 79.81 | 79.81 | 79.85 | 79.16 | 16,043 |
| October 26, 2026 | 78.83 | 79.33 | 79.33 | 79.51 | 78.83 | 11,764 |
| October 23, 2026 | 79.14 | 79.05 | 79.05 | 79.17 | 78.74 | 32,680 |
| October 22, 2026 | 79.48 | 79.11 | 79.11 | 79.5 | 79.03 | 28,206 |
| October 21, 2026 | 79.77 | 79.99 | 79.99 | 80 | 79.77 | 26,013 |
| October 20, 2026 | 79.58 | 79.7 | 79.7 | 79.98 | 79.3 | 212,631 |
| October 19, 2026 | 79.66 | 79.77 | 79.77 | 79.79 | 79.42 | 33,471 |
| October 16, 2026 | 80.07 | 79.72 | 79.72 | 80.17 | 79.67 | 110,652 |
| October 15, 2026 | 79.44 | 79.84 | 79.84 | 79.92 | 79.38 | 54,300 |
| October 14, 2026 | 80.75 | 79.95 | 79.95 | 80.78 | 79.94 | 74,104 |
| October 13, 2026 | 80.6 | 80.43 | 80.43 | 80.7 | 80.43 | 11,545 |
| October 12, 2026 | 80.86 | 80.63 | 80.63 | 80.89 | 80.59 | 27,129 |
| October 09, 2026 | 80.44 | 80.52 | 80.52 | 80.56 | 80.37 | 55,248 |
| October 08, 2026 | 80.29 | 80.3 | 80.3 | 80.48 | 80.11 | 82,262 |
| October 07, 2026 | 80.73 | 80.3 | 80.3 | 80.78 | 80.18 | 117,978 |
| October 06, 2026 | 80.42 | 80.97 | 80.97 | 80.97 | 80.41 | 9,987 |
| October 05, 2026 | 79.65 | 80.11 | 80.11 | 80.11 | 79.6 | 23,982 |
| October 02, 2026 | 79.39 | 79.68 | 79.68 | 80.03 | 79.37 | 26,007 |
| October 01, 2026 | 79.43 | 78.73 | 78.73 | 79.43 | 78.72 | 16,467 |
| September 30, 2026 | 79.28 | 79.66 | 79.66 | 79.66 | 79.11 | 20,200 |
| September 29, 2026 | 79.31 | 79.06 | 79.06 | 79.54 | 79.06 | 27,894 |
| September 28, 2026 | 79.66 | 79.29 | 79.29 | 79.66 | 79.16 | 23,171 |
| September 25, 2026 | 79.66 | 79.66 | 79.66 | 79.83 | 79.49 | 7,679 |
| September 24, 2026 | 79.17 | 79.14 | 79.14 | 79.38 | 78.97 | 27,911 |
| September 23, 2026 | 80.24 | 79.69 | 79.69 | 80.24 | 79.67 | 18,419 |
| September 22, 2026 | 80.21 | 80.13 | 80.13 | 80.24 | 80.09 | 8,629 |
| September 21, 2026 | 79.36 | 79.78 | 79.78 | 79.79 | 79.33 | 26,821 |
| September 18, 2026 | 79.13 | 78.75 | 78.75 | 79.15 | 78.64 | 20,106 |
| September 17, 2026 | 78.55 | 78.75 | 78.75 | 78.88 | 78.55 | 62,319 |
| September 16, 2026 | 78.48 | 78.59 | 78.59 | 78.66 | 78.39 | 277,875 |
| September 15, 2026 | 78.39 | 78.3 | 78.3 | 78.66 | 78.19 | 96,471 |
| September 11, 2026 | 78.71 | 79.17 | 79.17 | 79.18 | 78.68 | 55,079 |
| September 10, 2026 | 79.04 | 78.5 | 78.5 | 79.04 | 78.3 | 4,615 |
| September 09, 2026 | 79.26 | 78.72 | 78.72 | 79.3 | 78.67 | 17,859 |
| September 08, 2026 | 79.4 | 79.36 | 79.36 | 79.44 | 79.28 | 8,405 |
| September 07, 2026 | 79.64 | 79.43 | 79.43 | 79.64 | 79.41 | 1,507 |
| September 04, 2026 | 79.94 | 79.52 | 79.52 | 80.13 | 79.52 | 118,529 |
| September 03, 2026 | 79.08 | 79.92 | 79.92 | 79.92 | 79.05 | 27,726 |
| September 02, 2026 | 78.68 | 79.22 | 79.22 | 79.22 | 78.49 | 40,881 |
| September 01, 2026 | 79.28 | 78.92 | 78.92 | 79.34 | 78.72 | 40,651 |
| August 28, 2026 | 79.74 | 80.11 | 80.11 | 80.14 | 79.62 | 47,292 |
| August 27, 2026 | 79.51 | 79.64 | 79.64 | 79.7 | 79.43 | 5,998 |
| August 26, 2026 | 79.09 | 79.16 | 79.16 | 79.25 | 79.05 | 5,773 |
| August 25, 2026 | 79.16 | 79.1 | 79.1 | 79.35 | 78.99 | 14,512 |
| August 24, 2026 | 78.98 | 78.94 | 78.94 | 79.04 | 78.91 | 12,943 |
| August 21, 2026 | 78.95 | 79.22 | 79.22 | 79.22 | 78.95 | 52,482 |
| August 20, 2026 | 79.64 | 79.26 | 79.26 | 79.64 | 79.03 | 10,064 |
| August 19, 2026 | 79.35 | 79.7 | 79.7 | 79.83 | 79.28 | 17,584 |
| August 18, 2026 | 79.58 | 79.33 | 79.33 | 79.58 | 79.33 | 90,774 |