Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPU.L) LSE

Currency In USD

LSPU.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) 10 years ago, it would be worth $4,166.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.01, while $1000 invested 1 year ago would be worth $1,262.03. This corresponds to total returns of 316.6%, 88.5%, 26.2%, respectively, with annualized returns of 15.33%, 13.51%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	77.18	76.95	76.95	77.53	76.85	164,079
June 19, 2026	76.97	77.17	77.17	77.21	76.92	31,967
June 18, 2026	77.1	77.06	77.06	77.38	76.86	197,005
June 17, 2026	77.62	77.34	77.34	77.66	77.15	107,392
June 16, 2026	77.79	77.61	77.61	77.88	77.61	629,751
June 15, 2026	77.42	77.86	77.86	77.87	77.39	28,262
June 12, 2026	75.96	76.73	76.73	76.74	75.88	85,905
June 11, 2026	75.25	74.98	74.98	75.42	74.78	58,176
June 10, 2026	75.78	75.42	75.42	76.05	75.15	121,962
June 09, 2026	76.45	75.38	75.38	76.84	75.36	24,979
June 08, 2026	76.17	76.62	76.62	76.81	76.11	14,463
June 05, 2026	77.63	77.13	77.13	77.78	77.13	15,085
June 04, 2026	77.63	77.91	77.91	77.94	77.35	46,236
June 03, 2026	78.27	78	78	78.28	77.93	89,609
June 02, 2026	78.1	78.36	78.36	78.39	77.96	11,789
June 01, 2026	78.24	78.04	78.04	78.35	77.89	34,472
May 29, 2026	77.97	78.03	78.03	78.14	77.85	11,932
May 28, 2026	77.32	77.75	77.75	77.79	77.22	220,924
May 27, 2026	77.4	77.29	77.29	77.67	77.27	15,438
May 26, 2026	77.41	77.32	77.32	77.55	77.26	58,156
May 22, 2026	76.81	77.12	77.12	77.12	76.68	40,881
May 21, 2026	76.3	76.2	76.2	76.58	76.16	49,763
May 20, 2026	75.79	76.3	76.3	76.36	75.73	21,508
May 19, 2026	76.01	75.5	75.5	76.21	75.46	38,907
May 18, 2026	75.86	75.92	75.92	76.39	75.76	26,121
May 15, 2026	76.71	76.43	76.43	76.72	76.24	44,043
May 14, 2026	76.71	77.17	77.17	77.19	76.64	15,550
May 13, 2026	76.22	76.26	76.26	76.39	75.84	41,699
May 12, 2026	75.93	75.57	75.57	76.04	75.47	118,344
May 11, 2026	75.96	76.3	76.3	76.3	75.86	18,382
May 08, 2026	75.71	75.97	75.97	75.97	75.69	52,104
May 07, 2026	75.78	75.78	75.78	75.89	75.67	17,599
May 06, 2026	74.86	75.48	75.48	75.52	74.83	158,611
May 05, 2026	74.22	74.59	74.59	74.59	74.22	21,743
May 01, 2026	74.23	74.6	74.6	74.71	74.22	78,191
April 30, 2026	73.23	73.66	73.66	73.8	73.23	15,407
April 29, 2026	73.48	73.29	73.29	73.5	73.24	40,531
April 28, 2026	73.6	73.19	73.19	73.68	73.15	49,337
April 27, 2026	73.53	73.51	73.51	73.63	73.51	229,405
April 24, 2026	73.1	73.38	73.38	73.49	73.01	214,726
April 23, 2026	73.05	73.41	73.41	73.42	72.89	54,740
April 22, 2026	73.03	73.22	73.22	73.24	72.92	100,385
April 21, 2026	73.21	72.87	72.87	73.42	72.83	20,286
April 20, 2026	73.05	72.94	72.94	73.16	72.71	66,746
April 17, 2026	72.42	73.35	73.35	73.35	72.42	37,389
April 16, 2026	72.33	72.31	72.31	72.38	72.09	143,452
April 15, 2026	71.58	71.9	71.9	71.92	71.47	95,272
April 14, 2026	70.86	71.41	71.41	71.41	70.83	8,086
April 13, 2026	69.65	70.06	70.06	70.18	69.51	43,411
April 10, 2026	70.07	70.24	70.24	70.29	70.01	72,929
April 09, 2026	69.61	69.68	69.68	69.69	69.42	245,467
April 08, 2026	69.72	69.49	69.49	69.9	69.26	20,891
April 07, 2026	67.69	67.35	67.35	68.05	67.17	10,383
April 02, 2026	66.72	67.56	67.56	67.81	66.42	9,515
April 01, 2026	67.53	67.75	67.75	67.75	67.28	129,440
March 31, 2026	65.63	66.08	66.08	66.23	65.56	334,597
March 30, 2026	65.57	65.78	65.78	65.99	65.54	31,500
March 27, 2026	66.82	65.86	65.86	66.82	65.86	143,842
March 26, 2026	67.37	66.96	66.96	67.5	66.96	122,265
March 25, 2026	67.86	67.78	67.78	68.09	67.68	84,389