Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPU.L) LSE

Currency In USD

AD

LSPU.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) 10 years ago, it would be worth $4,153.81 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,803.33, while $1000 invested 1 year ago would be worth $1,155.52. This corresponds to total returns of 315.38%, 80.33%, 15.55%, respectively, with annualized returns of 15.3%, 12.51%, 15.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202679.7779.9979.998079.7726,013
October 20, 202679.5879.779.779.9879.3212,631
October 19, 202679.6679.7779.7779.7979.4233,471
October 16, 202680.0779.7279.7280.1779.67110,652
October 15, 202679.4479.8479.8479.9279.3854,300
October 14, 202680.7579.9579.9580.7879.9474,104
October 13, 202680.680.4380.4380.780.4311,545
October 12, 202680.8680.6380.6380.8980.5927,129
October 09, 202680.4480.5280.5280.5680.3755,248
October 08, 202680.2980.380.380.4880.1182,262
October 07, 202680.7380.380.380.7880.18117,978
October 06, 202680.4280.9780.9780.9780.419,987
October 05, 202679.6580.1180.1180.1179.623,982
October 02, 202679.3979.6879.6880.0379.3726,007
October 01, 202679.4378.7378.7379.4378.7216,467
September 30, 202679.2879.6679.6679.6679.1120,200
September 29, 202679.3179.0679.0679.5479.0627,894
September 28, 202679.6679.2979.2979.6679.1623,171
September 25, 202679.6679.6679.6679.8379.497,679
September 24, 202679.1779.1479.1479.3878.9727,911
September 23, 202680.2479.6979.6980.2479.6718,419
September 22, 202680.2180.1380.1380.2480.098,629
September 21, 202679.3679.7879.7879.7979.3326,821
September 18, 202679.1378.7578.7579.1578.6420,106
September 17, 202678.5578.7578.7578.8878.5562,319
September 16, 202678.4878.5978.5978.6678.39277,875
September 15, 202678.3978.378.378.6678.1996,471
September 11, 202678.7179.1779.1779.1878.6855,079
September 10, 202679.0478.578.579.0478.34,615
September 09, 202679.2678.7278.7279.378.6717,859
September 08, 202679.479.3679.3679.4479.288,405
September 07, 202679.6479.4379.4379.6479.411,507
September 04, 202679.9479.5279.5280.1379.52118,529
September 03, 202679.0879.9279.9279.9279.0527,726
September 02, 202678.6879.2279.2279.2278.4940,881
September 01, 202679.2878.9278.9279.3478.7240,651
August 28, 202679.7480.1180.1180.1479.6247,292
August 27, 202679.5179.6479.6479.779.435,998
August 26, 202679.0979.1679.1679.2579.055,773
August 25, 202679.1679.179.179.3578.9914,512
August 24, 202678.9878.9478.9479.0478.9112,943
August 21, 202678.9579.2279.2279.2278.9552,482
August 20, 202679.6479.2679.2679.6479.0310,064
August 19, 202679.3579.779.779.8379.2817,584
August 18, 202679.5879.3379.3379.5879.3390,774
August 17, 202680.480.1780.1780.480.1317,086
August 14, 202680.4280.2380.2380.580.2140,604
August 13, 202679.9780.2280.2280.5479.9110,033
August 12, 202679.7579.8379.8380.0779.7268,613
August 11, 202679.9279.8579.8580.0479.859,879
August 10, 202680.0379.9879.9880.1179.863,962
August 07, 202679.579.9779.9779.9779.476,044
August 06, 202679.7579.5479.5479.7879.55,177
August 05, 202680.0779.7879.7880.2979.7733,625
August 04, 202678.4379.3279.3279.3278.425,989
August 03, 202677.5878.0678.0678.177.488,868
July 31, 202676.9576.5276.5277.0976.2918,051
July 30, 202675.5875.9775.9776.3975.517,420
July 29, 202676.7275.9275.9276.8175.919,766
July 28, 202676.2476.6476.6476.6476.1610,709
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved