Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPU.L) LSE

Currency In USD

AD

LSPU.L Historical Return

If you invested $1000 in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPU.L) 10 years ago, it would be worth $4,029.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,797.57, while $1000 invested 1 year ago would be worth $1,189.16. This corresponds to total returns of 302.96%, 79.76%, 18.92%, respectively, with annualized returns of 14.95%, 12.44%, 18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202676.9576.5276.5277.0976.2918,051
July 30, 202675.5875.9775.9776.3975.517,420
July 29, 202676.7275.9275.9276.8175.919,766
July 28, 202676.2476.6476.6476.6476.1610,709
July 27, 202677.0576.3276.3277.1576.2417,378
July 24, 202676.3876.7676.7676.7976.253,828
July 23, 202677.0876.0876.0877.0876.0832,188
July 22, 202677.1177.4377.4377.4377.0722,013
July 21, 202677.0577.3277.3277.3276.94450,861
July 20, 202676.8677.177.177.3976.8524,072
July 17, 202676.9677.0577.0577.1876.624,300
July 16, 202678.0377.9677.9678.0377.6483,364
July 15, 202677.8977.8977.8978.0877.79885,304
July 14, 202677.3977.7477.7477.8177.339,870
July 13, 202677.6577.7677.7677.8977.6514,816
July 10, 202677.5477.8577.8577.8577.4411,289
July 09, 202677.377.5277.5277.5277.0813,966
July 08, 202677.1676.4976.4977.1876.4424,406
July 07, 202677.4877.0977.0977.5977.0839,628
July 06, 202677.2877.5877.5877.6177.2630,979
July 03, 202677.3177.2877.2877.3277.1918,660
July 02, 202677.0177.0377.0377.6476.9315,422
July 01, 202676.8977.477.477.5176.7858,209
June 30, 202676.6877.0577.0577.0776.5651,576
June 29, 202676.0176.2176.2176.4775.7242,207
June 26, 202675.675.9475.9475.9475.2224,320
June 25, 202676.3675.9575.9576.4475.5224,326
June 24, 202676.0576.4776.4776.4875.89110,121
June 23, 202676767676.4275.77145,158
June 22, 202677.1876.9576.9577.5376.85164,079
June 19, 202676.9777.1777.1777.2176.9231,967
June 18, 202677.177.0677.0677.3876.86197,005
June 17, 202677.6277.3477.3477.6677.15107,392
June 16, 202677.7977.6177.6177.8877.61629,751
June 15, 202677.4277.8677.8677.8777.3928,262
June 12, 202675.9676.7376.7376.7475.8885,905
June 11, 202675.2574.9874.9875.4274.7858,176
June 10, 202675.7875.4275.4276.0575.15121,962
June 09, 202676.4575.3875.3876.8475.3624,979
June 08, 202676.1776.6276.6276.8176.1114,463
June 05, 202677.6377.1377.1377.7877.1315,085
June 04, 202677.6377.9177.9177.9477.3546,236
June 03, 202678.27787878.2877.9389,609
June 02, 202678.178.3678.3678.3977.9611,789
June 01, 202678.2478.0478.0478.3577.8934,472
May 29, 202677.9778.0378.0378.1477.8511,932
May 28, 202677.3277.7577.7577.7977.22220,924
May 27, 202677.477.2977.2977.6777.2715,438
May 26, 202677.4177.3277.3277.5577.2658,156
May 22, 202676.8177.1277.1277.1276.6840,881
May 21, 202676.376.276.276.5876.1649,763
May 20, 202675.7976.376.376.3675.7321,508
May 19, 202676.0175.575.576.2175.4638,907
May 18, 202675.8675.9275.9276.3975.7626,121
May 15, 202676.7176.4376.4376.7276.2444,043
May 14, 202676.7177.1777.1777.1976.6415,550
May 13, 202676.2276.2676.2676.3975.8441,699
May 12, 202675.9375.5775.5776.0475.47118,344
May 11, 202675.9676.376.376.375.8618,382
May 08, 202675.7175.9775.9775.9775.6952,104
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved