Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSPX.L Historical Return
If you invested 1000 GBp in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPX.L) 10 years ago, it would be worth 3,875.12 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,749.3 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.15 GBp. This corresponds to total returns of 287.51%, 74.93%, 11.31%, respectively, with annualized returns of 14.5%, 11.83%, 11.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,813.32 | 5,817.5 | 5,817.5 | 5,817.5 | 5,788.08 | 1,689 |
| November 09, 2026 | 5,689.6 | 5,793.3 | 5,793.3 | 5,806.8 | 5,689.6 | 133,220 |
| November 06, 2026 | 5,671 | 5,735.35 | 5,735.35 | 5,742.7 | 5,671 | 18,226 |
| November 05, 2026 | 5,889.98 | 5,728.6 | 5,728.6 | 5,903.22 | 5,674.09 | 8,006 |
| November 04, 2026 | 5,799.9 | 5,881.5 | 5,881.5 | 5,905.4 | 5,799.9 | 21,753 |
| November 03, 2026 | 5,799.17 | 5,836.35 | 5,836.35 | 5,840.2 | 5,795.04 | 3,144 |
| November 02, 2026 | 5,865.72 | 5,874.9 | 5,874.9 | 5,874.9 | 5,859.4 | 5,361 |
| October 30, 2026 | 5,879.14 | 5,860.9 | 5,860.9 | 5,888.1 | 5,855.2 | 12,998 |
| October 29, 2026 | 5,985.32 | 5,964.1 | 5,964.1 | 5,985.32 | 5,960.29 | 98 |
| October 28, 2026 | 6,014.99 | 6,003.5 | 6,003.5 | 6,014.99 | 6,003.5 | 655 |
| October 27, 2026 | 5,958.8 | 5,996.45 | 5,996.45 | 5,996.45 | 5,958.8 | 8,627 |
| October 26, 2026 | 5,912.3 | 5,941.5 | 5,941.5 | 5,941.5 | 5,912.3 | 2,296 |
| October 23, 2026 | 5,917.2 | 5,909.25 | 5,909.25 | 5,917.2 | 5,888.31 | 8,516 |
| October 22, 2026 | 5,919.07 | 5,918.9 | 5,918.9 | 5,944.8 | 5,918.8 | 15,000 |
| October 21, 2026 | 5,961.05 | 5,972.25 | 5,972.25 | 5,972.25 | 5,949.8 | 1,703 |
| October 20, 2026 | 5,959.93 | 5,958.1 | 5,958.1 | 5,970.2 | 5,942.2 | 29,017 |
| October 19, 2026 | 5,974.4 | 5,989.8 | 5,989.8 | 5,989.8 | 5,973.2 | 5,980 |
| October 16, 2026 | 6,014.89 | 5,971 | 5,971 | 6,015.93 | 5,971 | 5,950 |
| October 15, 2026 | 5,996.93 | 6,024.5 | 6,024.5 | 6,024.5 | 5,996.2 | 1,354 |
| October 14, 2026 | 6,090.12 | 6,080.1 | 6,080.1 | 6,096.1 | 6,080.1 | 4,239 |
| October 13, 2026 | 6,094.6 | 6,071.75 | 6,071.75 | 6,096.04 | 6,071.75 | 2,105 |
| October 12, 2026 | 6,102.1 | 6,102.65 | 6,102.65 | 6,108.9 | 6,099.07 | 5,564 |
| October 09, 2026 | 6,076.35 | 6,084.25 | 6,084.25 | 6,089.36 | 6,076.35 | 2,260 |
| October 08, 2026 | 6,085.64 | 6,076.15 | 6,076.15 | 6,087.7 | 6,069.89 | 52,327 |
| October 07, 2026 | 6,093.96 | 6,079.65 | 6,079.65 | 6,100.93 | 6,068.7 | 7,373 |
| October 06, 2026 | 6,077.32 | 6,096.05 | 6,096.05 | 6,096.05 | 6,072.68 | 4,635 |
| October 05, 2026 | 6,027.16 | 6,056.95 | 6,056.95 | 6,056.95 | 6,017.8 | 8,283 |
| October 02, 2026 | 6,008.3 | 6,020.45 | 6,020.45 | 6,040 | 6,008.3 | 17,322 |
| October 01, 2026 | 5,976.69 | 5,967.2 | 5,967.2 | 5,998.46 | 5,957 | 1,669 |
| September 30, 2026 | 5,983.4 | 6,000.3 | 6,000.3 | 6,001.4 | 5,960.64 | 12,753 |
| September 29, 2026 | 5,995.85 | 5,986.35 | 5,986.35 | 6,006.1 | 5,986.35 | 3,719 |
| September 28, 2026 | 6,011.63 | 5,980.65 | 5,980.65 | 6,012.04 | 5,975.6 | 13,678 |
| September 25, 2026 | 6,018.5 | 6,016.3 | 6,016.3 | 6,026.99 | 6,014.1 | 8,272 |
| September 24, 2026 | 5,974.43 | 5,987.45 | 5,987.45 | 5,990.5 | 5,971.7 | 8,443 |
| September 23, 2026 | 6,024.1 | 6,012.25 | 6,012.25 | 6,032.85 | 6,012.25 | 726 |
| September 22, 2026 | 5,998.89 | 6,006.3 | 6,006.3 | 6,010.1 | 5,998.89 | 4,022 |
| September 21, 2026 | 5,930.06 | 5,966.3 | 5,966.3 | 5,966.3 | 5,930.06 | 600 |
| September 18, 2026 | 5,905.8 | 5,888.05 | 5,888.05 | 5,905.8 | 5,888.05 | 185 |
| September 17, 2026 | 5,872 | 5,898.5 | 5,898.5 | 5,898.5 | 5,871.9 | 195 |
| September 16, 2026 | 5,825.46 | 5,843.95 | 5,843.95 | 5,846.5 | 5,820.9 | 5,790 |
| September 15, 2026 | 5,819.47 | 5,806.4 | 5,806.4 | 5,832.2 | 5,804.6 | 7,533 |
| September 11, 2026 | 5,818.32 | 5,854.85 | 5,854.85 | 5,854.85 | 5,818.32 | 3,436 |
| September 10, 2026 | 5,829.9 | 5,803.05 | 5,803.05 | 5,829.9 | 5,793 | 5,829 |
| September 09, 2026 | 5,833.72 | 5,811.55 | 5,811.55 | 5,833.72 | 5,811.55 | 438 |
| September 08, 2026 | 5,862.53 | 5,858.2 | 5,858.2 | 5,862.53 | 5,850.41 | 93 |
| September 07, 2026 | 5,888.17 | 5,864.45 | 5,864.45 | 5,888.17 | 5,863.97 | 1,439 |
| September 04, 2026 | 5,913.33 | 5,880.95 | 5,880.95 | 5,913.7 | 5,880.95 | 9,596 |
| September 03, 2026 | 5,858.73 | 5,903.75 | 5,903.75 | 5,903.75 | 5,858.73 | 2,447 |
| September 02, 2026 | 5,832.7 | 5,865.3 | 5,865.3 | 5,865.3 | 5,823.6 | 6,585 |
| September 01, 2026 | 5,858.09 | 5,833.3 | 5,833.3 | 5,860.14 | 5,818 | 15,257 |
| August 28, 2026 | 5,867.1 | 5,907.2 | 5,907.2 | 5,907.2 | 5,867.1 | 544 |
| August 27, 2026 | 5,845.96 | 5,860.4 | 5,860.4 | 5,861.39 | 5,845.8 | 4,984 |
| August 26, 2026 | 5,806.8 | 5,823.9 | 5,823.9 | 5,824.4 | 5,806.8 | 2,698 |
| August 25, 2026 | 5,804.7 | 5,801.45 | 5,801.45 | 5,816.04 | 5,795.5 | 6,276 |
| August 24, 2026 | 5,789.37 | 5,786.15 | 5,786.15 | 5,795.2 | 5,780.8 | 7,926 |
| August 21, 2026 | 5,790.4 | 5,808.25 | 5,808.25 | 5,808.25 | 5,788.31 | 4,763 |
| August 20, 2026 | 5,849.51 | 5,809.9 | 5,809.9 | 5,849.51 | 5,809.9 | 286 |
| August 19, 2026 | 5,851.89 | 5,857.25 | 5,857.25 | 5,862.7 | 5,841.5 | 4,789 |
| August 18, 2026 | 5,881.3 | 5,861.8 | 5,861.8 | 5,881.4 | 5,858.5 | 21,960 |
| August 17, 2026 | 5,928.16 | 5,913.7 | 5,913.7 | 5,929.29 | 5,904.1 | 14,559 |
AD
