Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPX.L) LSE
5,816.00
+14.75(+0.25%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
LSPX.L Historical Return
If you invested 1000 GBp in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPX.L) 10 years ago, it would be worth 4,598.32 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,029.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,296.38 GBp. This corresponds to total returns of 359.83%, 102.94%, 29.64%, respectively, with annualized returns of 16.47%, 15.2%, 29.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,796.1 | 5,816 | 5,816 | 5,817.27 | 5,796.1 | 3,455 |
| June 01, 2026 | 5,807.94 | 5,801.25 | 5,801.25 | 5,812.21 | 5,799.2 | 3,488 |
| May 29, 2026 | 5,801.1 | 5,790.4 | 5,790.4 | 5,807.56 | 5,790.4 | 16,461 |
| May 28, 2026 | 5,768.5 | 5,782.9 | 5,782.9 | 5,783 | 5,759.81 | 2,872 |
| May 27, 2026 | 5,757.34 | 5,757.15 | 5,757.15 | 5,772.4 | 5,754.47 | 918 |
| May 26, 2026 | 5,743.7 | 5,752.2 | 5,752.2 | 5,763.3 | 5,737.28 | 10,660 |
| May 22, 2026 | 5,724.4 | 5,738.35 | 5,738.35 | 5,738.35 | 5,720.45 | 8,109 |
| May 21, 2026 | 5,679.25 | 5,684.9 | 5,684.9 | 5,694.89 | 5,671.4 | 3,406 |
| May 20, 2026 | 5,658.69 | 5,666.1 | 5,666.1 | 5,671.85 | 5,658.69 | 1,263 |
| May 19, 2026 | 5,675.7 | 5,636.75 | 5,636.75 | 5,680.5 | 5,635.92 | 7,563 |
| May 18, 2026 | 5,681.75 | 5,665.5 | 5,665.5 | 5,702.1 | 5,665.5 | 526 |
| May 15, 2026 | 5,740.12 | 5,736.65 | 5,736.65 | 5,740.12 | 5,709.7 | 4,194 |
| May 14, 2026 | 5,672.31 | 5,725.2 | 5,725.2 | 5,725.2 | 5,672.31 | 2,933 |
| May 13, 2026 | 5,633.78 | 5,637.35 | 5,637.35 | 5,648.9 | 5,624.73 | 3,122 |
| May 12, 2026 | 5,605.88 | 5,590.8 | 5,590.8 | 5,620.31 | 5,590.8 | 1,242 |
| May 11, 2026 | 5,582.93 | 5,591.3 | 5,591.3 | 5,591.3 | 5,574.4 | 1,886 |
| May 08, 2026 | 5,568.89 | 5,575.25 | 5,575.25 | 5,578.6 | 5,561.5 | 151,066 |
| May 07, 2026 | 5,569.68 | 5,566.35 | 5,566.35 | 5,569.8 | 5,558.28 | 1,401 |
| May 06, 2026 | 5,507.29 | 5,548.25 | 5,548.25 | 5,549.37 | 5,506 | 4,696 |
| May 05, 2026 | 5,484.82 | 5,498.45 | 5,498.45 | 5,498.45 | 5,484.29 | 5,553 |
| May 01, 2026 | 5,455 | 5,474.2 | 5,474.2 | 5,474.2 | 5,454 | 906 |
| April 30, 2026 | 5,433.3 | 5,426.35 | 5,426.35 | 5,460.7 | 5,420.5 | 8,994 |
| April 29, 2026 | 5,445.51 | 5,434.25 | 5,434.25 | 5,445.51 | 5,429.2 | 5,725 |
| April 28, 2026 | 5,446.5 | 5,418.95 | 5,418.95 | 5,454.9 | 5,418.95 | 23,037 |
| April 27, 2026 | 5,433.21 | 5,425.3 | 5,425.3 | 5,433.21 | 5,425.3 | 9,920 |
| April 24, 2026 | 5,433.9 | 5,434.85 | 5,434.85 | 5,434.85 | 5,421.41 | 3,333 |
| April 23, 2026 | 5,403.69 | 5,435.95 | 5,435.95 | 5,435.95 | 5,403.69 | 2,617 |
| April 22, 2026 | 5,402.43 | 5,419.3 | 5,419.3 | 5,419.3 | 5,394.6 | 14,749 |
| April 21, 2026 | 5,415.1 | 5,393.1 | 5,393.1 | 5,430.3 | 5,393.1 | 8,221 |
| April 20, 2026 | 5,388.8 | 5,394.95 | 5,394.95 | 5,404.6 | 5,384.1 | 9,423 |
| April 17, 2026 | 5,360.65 | 5,408.1 | 5,408.1 | 5,408.1 | 5,358.1 | 1,807 |
| April 16, 2026 | 5,327.11 | 5,341.25 | 5,341.25 | 5,341.25 | 5,324.59 | 2,410 |
| April 15, 2026 | 5,280 | 5,284.4 | 5,284.4 | 5,284.4 | 5,276.3 | 10,087 |
| April 14, 2026 | 5,236.12 | 5,258.85 | 5,258.85 | 5,258.85 | 5,220.47 | 3,791 |
| April 13, 2026 | 5,191.33 | 5,207.85 | 5,207.85 | 5,207.85 | 5,178.1 | 16,095 |
| April 10, 2026 | 5,221.5 | 5,215.5 | 5,215.5 | 5,221.8 | 5,211.81 | 1,005 |
| April 09, 2026 | 5,190.59 | 5,191.7 | 5,191.7 | 5,193.6 | 5,176.9 | 14,165 |
| April 08, 2026 | 5,190.4 | 5,165.75 | 5,165.75 | 5,197.34 | 5,160.1 | 9,223 |
| April 07, 2026 | 5,109.87 | 5,081.45 | 5,081.45 | 5,120.86 | 5,075 | 3,799 |
| April 02, 2026 | 5,046 | 5,103.35 | 5,103.35 | 5,117.4 | 5,039.1 | 4,292 |
| April 01, 2026 | 5,085.95 | 5,082 | 5,082 | 5,087.74 | 5,065.9 | 24,398 |
| March 31, 2026 | 4,969.6 | 5,006.2 | 5,006.2 | 5,006.2 | 4,967.7 | 11,852 |
| March 30, 2026 | 4,944.35 | 4,975.15 | 4,975.15 | 4,987.7 | 4,944.35 | 29,476 |
| March 27, 2026 | 5,015.97 | 4,956.6 | 4,956.6 | 5,015.97 | 4,952.06 | 11,858 |
| March 26, 2026 | 5,044.02 | 5,020.5 | 5,020.5 | 5,056 | 5,020.5 | 5,003 |
| March 25, 2026 | 5,069 | 5,066.7 | 5,066.7 | 5,075.6 | 5,059.8 | 12,376 |
| March 24, 2026 | 5,049.4 | 5,049.6 | 5,049.6 | 5,049.6 | 5,012.47 | 7,766 |
| March 23, 2026 | 4,983.8 | 5,039 | 5,039 | 5,112.6 | 4,983.8 | 10,192 |
| March 20, 2026 | 5,045.8 | 5,051.3 | 5,051.3 | 5,055.8 | 5,041.62 | 27,926 |
| March 19, 2026 | 5,119.7 | 5,060.45 | 5,060.45 | 5,123.1 | 5,060.21 | 7,754 |
| March 18, 2026 | 5,190.55 | 5,143.6 | 5,143.6 | 5,190.55 | 5,143.6 | 12,378 |
| March 17, 2026 | 5,149.28 | 5,171.15 | 5,171.15 | 5,182.84 | 5,149.28 | 3,255 |
| March 16, 2026 | 5,170.98 | 5,162.6 | 5,162.6 | 5,175.7 | 5,159.61 | 7,620 |
| March 13, 2026 | 5,142.1 | 5,159.25 | 5,159.25 | 5,199.91 | 5,141.62 | 1,096 |
| March 12, 2026 | 5,173.74 | 5,150.55 | 5,150.55 | 5,173.74 | 5,142.6 | 591 |
| March 11, 2026 | 5,194.5 | 5,175.1 | 5,175.1 | 5,195.99 | 5,175.1 | 1,347 |
| March 10, 2026 | 5,194.28 | 5,200 | 5,200 | 5,202.8 | 5,183.16 | 10,093 |
| March 09, 2026 | 5,105.97 | 5,145.2 | 5,145.2 | 5,152 | 5,105.2 | 64,660 |
| March 06, 2026 | 5,251.6 | 5,178.6 | 5,178.6 | 5,251.7 | 5,170.46 | 1,465 |
| March 05, 2026 | 5,274.5 | 5,255 | 5,255 | 5,280 | 5,254.1 | 3,993 |
