Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPX.L) 10 years ago, it would be worth 4,007.31 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,936.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,177.03 GBp. This corresponds to total returns of 300.73%, 93.64%, 17.7%, respectively, with annualized returns of 14.89%, 14.12%, 17.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5,983.4 | 6,000.3 | 6,000.3 | 6,001.4 | 5,960.64 | 12,753 |
| September 29, 2026 | 5,995.85 | 5,986.35 | 5,986.35 | 6,006.1 | 5,986.35 | 3,719 |
| September 28, 2026 | 6,011.63 | 5,980.65 | 5,980.65 | 6,012.04 | 5,975.6 | 13,678 |
| September 25, 2026 | 6,018.5 | 6,016.3 | 6,016.3 | 6,026.99 | 6,014.1 | 8,272 |
| September 24, 2026 | 5,974.43 | 5,987.45 | 5,987.45 | 5,990.5 | 5,971.7 | 8,443 |
| September 23, 2026 | 6,024.1 | 6,012.25 | 6,012.25 | 6,032.85 | 6,012.25 | 726 |
| September 22, 2026 | 5,998.89 | 6,006.3 | 6,006.3 | 6,010.1 | 5,998.89 | 4,022 |
| September 21, 2026 | 5,930.06 | 5,966.3 | 5,966.3 | 5,966.3 | 5,930.06 | 600 |
| September 18, 2026 | 5,905.8 | 5,888.05 | 5,888.05 | 5,905.8 | 5,888.05 | 185 |
| September 17, 2026 | 5,872 | 5,898.5 | 5,898.5 | 5,898.5 | 5,871.9 | 195 |
| September 16, 2026 | 5,825.46 | 5,843.95 | 5,843.95 | 5,846.5 | 5,820.9 | 5,790 |
| September 15, 2026 | 5,819.47 | 5,806.4 | 5,806.4 | 5,832.2 | 5,804.6 | 7,533 |
| September 11, 2026 | 5,818.32 | 5,854.85 | 5,854.85 | 5,854.85 | 5,818.32 | 3,436 |
| September 10, 2026 | 5,829.9 | 5,803.05 | 5,803.05 | 5,829.9 | 5,793 | 5,829 |
| September 09, 2026 | 5,833.72 | 5,811.55 | 5,811.55 | 5,833.72 | 5,811.55 | 438 |
| September 08, 2026 | 5,862.53 | 5,858.2 | 5,858.2 | 5,862.53 | 5,850.41 | 93 |
| September 07, 2026 | 5,888.17 | 5,864.45 | 5,864.45 | 5,888.17 | 5,863.97 | 1,439 |
| September 04, 2026 | 5,913.33 | 5,880.95 | 5,880.95 | 5,913.7 | 5,880.95 | 9,596 |
| September 03, 2026 | 5,858.73 | 5,903.75 | 5,903.75 | 5,903.75 | 5,858.73 | 2,447 |
| September 02, 2026 | 5,832.7 | 5,865.3 | 5,865.3 | 5,865.3 | 5,823.6 | 6,585 |
| September 01, 2026 | 5,858.09 | 5,833.3 | 5,833.3 | 5,860.14 | 5,818 | 15,257 |
| August 28, 2026 | 5,867.1 | 5,907.2 | 5,907.2 | 5,907.2 | 5,867.1 | 544 |
| August 27, 2026 | 5,845.96 | 5,860.4 | 5,860.4 | 5,861.39 | 5,845.8 | 4,984 |
| August 26, 2026 | 5,806.8 | 5,823.9 | 5,823.9 | 5,824.4 | 5,806.8 | 2,698 |
| August 25, 2026 | 5,804.7 | 5,801.45 | 5,801.45 | 5,816.04 | 5,795.5 | 6,276 |
| August 24, 2026 | 5,789.37 | 5,786.15 | 5,786.15 | 5,795.2 | 5,780.8 | 7,926 |
| August 21, 2026 | 5,790.4 | 5,808.25 | 5,808.25 | 5,808.25 | 5,788.31 | 4,763 |
| August 20, 2026 | 5,849.51 | 5,809.9 | 5,809.9 | 5,849.51 | 5,809.9 | 286 |
| August 19, 2026 | 5,851.89 | 5,857.25 | 5,857.25 | 5,862.7 | 5,841.5 | 4,789 |
| August 18, 2026 | 5,881.3 | 5,861.8 | 5,861.8 | 5,881.4 | 5,858.5 | 21,960 |
| August 17, 2026 | 5,928.16 | 5,913.7 | 5,913.7 | 5,929.29 | 5,904.1 | 14,559 |
| August 14, 2026 | 5,948.34 | 5,921.7 | 5,921.7 | 5,950.29 | 5,921.7 | 4,929 |
| August 13, 2026 | 5,930.36 | 5,945.15 | 5,945.15 | 5,964.9 | 5,927.6 | 12,646 |
| August 12, 2026 | 5,902.9 | 5,910.9 | 5,910.9 | 5,919.1 | 5,902.8 | 14,530 |
| August 11, 2026 | 5,916.75 | 5,910.5 | 5,910.5 | 5,935.23 | 5,910.5 | 1,063 |
| August 10, 2026 | 5,931.99 | 5,914.9 | 5,914.9 | 5,932.45 | 5,914.45 | 3,612 |
| August 07, 2026 | 5,920.37 | 5,926.2 | 5,926.2 | 5,926.2 | 5,920.37 | 5,918 |
| August 06, 2026 | 5,922.62 | 5,912 | 5,912 | 5,924.61 | 5,912 | 772 |
| August 05, 2026 | 5,945.2 | 5,922.5 | 5,922.5 | 5,958.95 | 5,922.5 | 10,866 |
| August 04, 2026 | 5,842.72 | 5,899.3 | 5,899.3 | 5,899.3 | 5,832.9 | 15,078 |
| August 03, 2026 | 5,763.6 | 5,814.6 | 5,814.6 | 5,814.6 | 5,763.6 | 1,077 |
| July 31, 2026 | 5,729.66 | 5,684.75 | 5,684.75 | 5,730.31 | 5,684.75 | 1,172 |
| July 30, 2026 | 5,670.18 | 5,651.3 | 5,651.3 | 5,690.9 | 5,651.3 | 4,663 |
| July 29, 2026 | 5,769.82 | 5,714.65 | 5,714.65 | 5,774.29 | 5,714.65 | 2,834 |
| July 28, 2026 | 5,731.8 | 5,759.15 | 5,759.15 | 5,761.12 | 5,731.7 | 6,095 |
| July 27, 2026 | 5,771 | 5,735.85 | 5,735.85 | 5,787.88 | 5,735.85 | 1,680 |
| July 23, 2026 | 5,761.27 | 5,717.05 | 5,717.05 | 5,762.94 | 5,717.05 | 4,805 |
| July 22, 2026 | 5,761.5 | 5,790.2 | 5,790.2 | 5,790.2 | 5,761.3 | 6,407 |
| July 21, 2026 | 5,742 | 5,780.45 | 5,780.45 | 5,780.45 | 5,740.44 | 4,820 |
| July 20, 2026 | 5,708.01 | 5,744.1 | 5,744.1 | 5,747.4 | 5,708.01 | 12,709 |
| July 17, 2026 | 5,715.91 | 5,727.35 | 5,727.35 | 5,741.37 | 5,698.6 | 17,812 |
| July 16, 2026 | 5,756 | 5,780 | 5,780 | 5,780 | 5,755.5 | 3,448 |
| July 15, 2026 | 5,807.11 | 5,774.45 | 5,774.45 | 5,809.67 | 5,770.4 | 5,479 |
| July 14, 2026 | 5,783.14 | 5,804.7 | 5,804.7 | 5,804.7 | 5,776.9 | 6,386 |
| July 13, 2026 | 5,804.4 | 5,812.5 | 5,812.5 | 5,817.2 | 5,800.26 | 1,320 |
| July 10, 2026 | 5,775.7 | 5,801.1 | 5,801.1 | 5,805.2 | 5,775.6 | 5,874 |
| July 09, 2026 | 5,759.51 | 5,786.55 | 5,786.55 | 5,786.55 | 5,753.2 | 8,673 |
| July 08, 2026 | 5,771.28 | 5,723.65 | 5,723.65 | 5,771.28 | 5,723.65 | 349 |
| July 07, 2026 | 5,790.4 | 5,767.15 | 5,767.15 | 5,795.7 | 5,767.06 | 5,088 |
| July 06, 2026 | 5,796.48 | 5,811.5 | 5,811.5 | 5,811.5 | 5,795.82 | 319 |