Amundi Core S&P 500 Swap UCITS ETF USD Dist (LSPX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSPX.L Historical Return
If you invested 1000 GBp in Amundi Core S&P 500 Swap UCITS ETF USD Dist Class D USD (LSPX.L) 10 years ago, it would be worth 3,969.09 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,841.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,190.42 GBp. This corresponds to total returns of 296.91%, 84.18%, 19.04%, respectively, with annualized returns of 14.77%, 12.99%, 19.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSPX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,790.4 | 5,808.25 | 5,808.25 | 5,808.25 | 5,788.31 | 4,763 |
| August 20, 2026 | 5,849.51 | 5,809.9 | 5,809.9 | 5,849.51 | 5,809.9 | 286 |
| August 19, 2026 | 5,851.89 | 5,857.25 | 5,857.25 | 5,862.7 | 5,841.5 | 4,789 |
| August 18, 2026 | 5,881.3 | 5,861.8 | 5,861.8 | 5,881.4 | 5,858.5 | 21,960 |
| August 17, 2026 | 5,928.16 | 5,913.7 | 5,913.7 | 5,929.29 | 5,904.1 | 14,559 |
| August 14, 2026 | 5,948.34 | 5,921.7 | 5,921.7 | 5,950.29 | 5,921.7 | 4,929 |
| August 13, 2026 | 5,930.36 | 5,945.15 | 5,945.15 | 5,964.9 | 5,927.6 | 12,646 |
| August 12, 2026 | 5,902.9 | 5,910.9 | 5,910.9 | 5,919.1 | 5,902.8 | 14,530 |
| August 11, 2026 | 5,916.75 | 5,910.5 | 5,910.5 | 5,935.23 | 5,910.5 | 1,063 |
| August 10, 2026 | 5,931.99 | 5,914.9 | 5,914.9 | 5,932.45 | 5,914.45 | 3,612 |
| August 07, 2026 | 5,920.37 | 5,926.2 | 5,926.2 | 5,926.2 | 5,920.37 | 5,918 |
| August 06, 2026 | 5,922.62 | 5,912 | 5,912 | 5,924.61 | 5,912 | 772 |
| August 05, 2026 | 5,945.2 | 5,922.5 | 5,922.5 | 5,958.95 | 5,922.5 | 10,866 |
| August 04, 2026 | 5,842.72 | 5,899.3 | 5,899.3 | 5,899.3 | 5,832.9 | 15,078 |
| August 03, 2026 | 5,763.6 | 5,814.6 | 5,814.6 | 5,814.6 | 5,763.6 | 1,077 |
| July 31, 2026 | 5,729.66 | 5,684.75 | 5,684.75 | 5,730.31 | 5,684.75 | 1,172 |
| July 30, 2026 | 5,670.18 | 5,651.3 | 5,651.3 | 5,690.9 | 5,651.3 | 4,663 |
| July 29, 2026 | 5,769.82 | 5,714.65 | 5,714.65 | 5,774.29 | 5,714.65 | 2,834 |
| July 28, 2026 | 5,731.8 | 5,759.15 | 5,759.15 | 5,761.12 | 5,731.7 | 6,095 |
| July 27, 2026 | 5,771 | 5,735.85 | 5,735.85 | 5,787.88 | 5,735.85 | 1,680 |
| July 23, 2026 | 5,761.27 | 5,717.05 | 5,717.05 | 5,762.94 | 5,717.05 | 4,805 |
| July 22, 2026 | 5,761.5 | 5,790.2 | 5,790.2 | 5,790.2 | 5,761.3 | 6,407 |
| July 21, 2026 | 5,742 | 5,780.45 | 5,780.45 | 5,780.45 | 5,740.44 | 4,820 |
| July 20, 2026 | 5,708.01 | 5,744.1 | 5,744.1 | 5,747.4 | 5,708.01 | 12,709 |
| July 17, 2026 | 5,715.91 | 5,727.35 | 5,727.35 | 5,741.37 | 5,698.6 | 17,812 |
| July 16, 2026 | 5,756 | 5,780 | 5,780 | 5,780 | 5,755.5 | 3,448 |
| July 15, 2026 | 5,807.11 | 5,774.45 | 5,774.45 | 5,809.67 | 5,770.4 | 5,479 |
| July 14, 2026 | 5,783.14 | 5,804.7 | 5,804.7 | 5,804.7 | 5,776.9 | 6,386 |
| July 13, 2026 | 5,804.4 | 5,812.5 | 5,812.5 | 5,817.2 | 5,800.26 | 1,320 |
| July 10, 2026 | 5,775.7 | 5,801.1 | 5,801.1 | 5,805.2 | 5,775.6 | 5,874 |
| July 09, 2026 | 5,759.51 | 5,786.55 | 5,786.55 | 5,786.55 | 5,753.2 | 8,673 |
| July 08, 2026 | 5,771.28 | 5,723.65 | 5,723.65 | 5,771.28 | 5,723.65 | 349 |
| July 07, 2026 | 5,790.4 | 5,767.15 | 5,767.15 | 5,795.7 | 5,767.06 | 5,088 |
| July 06, 2026 | 5,796.48 | 5,811.5 | 5,811.5 | 5,811.5 | 5,795.82 | 319 |
| July 03, 2026 | 5,781.4 | 5,787.05 | 5,787.05 | 5,787.05 | 5,779.8 | 365 |
| July 02, 2026 | 5,791.7 | 5,764.1 | 5,764.1 | 5,805.8 | 5,764.1 | 1,651 |
| July 01, 2026 | 5,805.22 | 5,834.85 | 5,834.85 | 5,834.85 | 5,789 | 2,324 |
| June 30, 2026 | 5,791.2 | 5,807.4 | 5,807.4 | 5,812.85 | 5,788.46 | 12,543 |
| June 29, 2026 | 5,758.2 | 5,754.1 | 5,754.1 | 5,761.14 | 5,722.6 | 7,180 |
| June 26, 2026 | 5,724.99 | 5,746.95 | 5,746.95 | 5,746.95 | 5,704.8 | 15,442 |
| June 25, 2026 | 5,800.11 | 5,746 | 5,746 | 5,800.11 | 5,740.9 | 4,444 |
| June 24, 2026 | 5,766.82 | 5,807.3 | 5,807.3 | 5,810.8 | 5,766.6 | 27,630 |
| June 23, 2026 | 5,741.5 | 5,755.25 | 5,755.25 | 5,755.7 | 5,734.5 | 2,660 |
| June 22, 2026 | 5,837.21 | 5,808.3 | 5,808.3 | 5,846.22 | 5,797.68 | 4,180 |
| June 19, 2026 | 5,829.62 | 5,837.3 | 5,837.3 | 5,841.1 | 5,826.6 | 1,836 |
| June 18, 2026 | 5,788.1 | 5,820.8 | 5,820.8 | 5,827.67 | 5,787.85 | 5,361 |
| June 17, 2026 | 5,785.3 | 5,773.95 | 5,773.95 | 5,785.6 | 5,768.1 | 20,004 |
| June 16, 2026 | 5,800.7 | 5,786.3 | 5,786.3 | 5,807.61 | 5,786.3 | 29,934 |
| June 15, 2026 | 5,757.7 | 5,793.9 | 5,793.9 | 5,793.9 | 5,757.7 | 5,419 |
| June 12, 2026 | 5,665.9 | 5,716.4 | 5,716.4 | 5,716.4 | 5,665.9 | 21,350 |
| June 11, 2026 | 5,622.59 | 5,616.15 | 5,616.15 | 5,646.35 | 5,610.9 | 39,672 |
| June 10, 2026 | 5,658.9 | 5,631.45 | 5,631.45 | 5,662.9 | 5,627.55 | 7,140 |
| June 09, 2026 | 5,726.9 | 5,631.35 | 5,631.35 | 5,731.27 | 5,630.1 | 4,191 |
| June 08, 2026 | 5,711.42 | 5,742.75 | 5,742.75 | 5,749 | 5,711.42 | 8,192 |
| June 05, 2026 | 5,774.03 | 5,764.25 | 5,764.25 | 5,788.16 | 5,764.25 | 787 |
| June 04, 2026 | 5,772.79 | 5,802.3 | 5,802.3 | 5,802.3 | 5,755.2 | 4,761 |
| June 03, 2026 | 5,818.67 | 5,803.85 | 5,803.85 | 5,822.87 | 5,803.85 | 21,765 |
| June 02, 2026 | 5,796.1 | 5,816 | 5,816 | 5,817.27 | 5,796.1 | 3,455 |
| June 01, 2026 | 5,807.94 | 5,801.25 | 5,801.25 | 5,812.21 | 5,799.2 | 3,488 |
| May 29, 2026 | 5,801.1 | 5,790.4 | 5,790.4 | 5,807.56 | 5,790.4 | 16,461 |
AD
