23.80
-0.069999(-0.29%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
September 04, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
September 03, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
September 02, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0 |
August 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
August 28, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
August 27, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
August 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0 |
August 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
August 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
August 21, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
August 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
August 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
August 18, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
August 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
August 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
August 13, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
August 12, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
August 11, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
August 08, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
August 07, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
August 06, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
August 05, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
August 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
August 01, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
July 31, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
July 30, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
July 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
July 28, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
July 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
July 24, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
July 23, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
July 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
July 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
July 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
July 17, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
July 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
July 15, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
July 14, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
July 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
July 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
July 09, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 08, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
July 07, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
July 03, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
July 02, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
July 01, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
June 30, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
June 27, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
June 26, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
June 25, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
June 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
June 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
June 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
June 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
June 17, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
June 16, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
June 13, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
June 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
June 11, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |