Loomis Sayles Small Cap Value Fund (LSSCX) NASDAQ

Currency In USD

AD

LSSCX Historical Return

If you invested $1000 in Loomis Sayles Small Cap Value Fund (LSSCX) 10 years ago, it would be worth $2,570.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,588, while $1000 invested 1 year ago would be worth $1,248.19. This corresponds to total returns of 157.1%, 58.8%, 24.82%, respectively, with annualized returns of 9.9%, 9.69%, 24.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSSCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0924.0924.0924.0924.090
July 09, 202624.0124.0124.0124.0124.010
July 08, 202623.7723.7723.7723.7723.770
July 07, 202623.9223.9223.9223.9223.920
July 06, 202624.1624.1624.1624.1624.160
July 02, 202624.3224.3224.3224.3224.320
July 01, 202624.3224.3224.3224.3224.320
June 30, 202624.5324.5324.5324.5324.530
June 29, 202624.3824.3824.3824.3824.380
June 26, 202624.5524.5524.5524.5524.550
June 25, 202624.4524.4524.4524.4524.450
June 24, 202624.0924.0924.0924.0924.090
June 23, 202623.9823.9823.9823.9823.980
June 22, 202624.0624.0624.0624.0624.060
June 18, 202624.0824.0824.0824.0824.080
June 17, 202623.7223.7223.7223.7223.720
June 16, 202623.9423.9423.9423.9423.940
June 15, 202623.9823.9823.9823.9823.980
June 12, 202623.9623.9623.9623.9623.960
June 11, 202623.7323.7323.7323.7323.730
June 10, 202623.2323.2323.2323.2323.230
June 09, 202623.4423.4423.4423.4423.440
June 08, 202623.0723.0723.0723.0723.070
June 05, 202622.8822.8822.8822.8822.880
June 04, 202623.1823.1823.1823.1823.180
June 03, 202622.922.922.922.922.90
June 02, 202623.0423.0423.0423.0423.040
June 01, 202622.8922.8922.8922.8922.890
May 29, 202622.9422.9422.9422.9422.940
May 28, 202623.123.123.123.123.10
May 27, 202623.1223.1223.1223.1223.120
May 26, 202623.1623.1623.1623.1623.160
May 22, 202622.8422.8422.8422.8422.840
May 21, 202622.6622.6622.6622.6622.660
May 20, 202622.5822.5822.5822.5822.580
May 19, 202622.1522.1522.1522.1522.150
May 18, 202622.4422.4422.4422.4422.440
May 15, 202622.3822.3822.3822.3822.380
May 14, 202622.7422.7422.7422.7422.740
May 13, 202622.6122.6122.6122.6122.610
May 12, 202622.8322.8322.8322.8322.830
May 11, 202623.0123.0123.0123.0123.010
May 08, 202623.1823.1823.1823.1823.180
May 07, 202623.0723.0723.0723.0723.070
May 06, 202623.2623.2623.2623.2623.260
May 05, 202623.0523.0523.0523.0523.050
May 04, 202622.6622.6622.6622.6622.660
May 01, 202622.9522.9522.9522.9522.950
April 30, 202622.9522.9522.9522.9522.950
April 29, 202622.4922.4922.4922.4922.490
April 28, 202622.7722.7722.7722.7722.770
April 27, 202622.8222.8222.8222.8222.820
April 24, 202622.7922.7922.7922.7922.790
April 23, 202622.6722.6722.6722.6722.670
April 22, 202622.5522.5522.5522.5522.550
April 21, 202622.5622.5622.5622.5622.560
April 20, 202622.8222.8222.8222.8222.820
April 17, 202622.7522.7522.7522.7522.750
April 16, 202622.2722.2722.2722.2722.270
April 15, 202622.2922.2922.2922.2922.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved