Loomis Sayles Small Cap Value Fund (LSSCX) NASDAQ

22.70

+0.09(+0.40%)

Updated at October 20 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.722.722.722.722.70
October 16, 202522.6122.6122.6122.6122.610
October 15, 202522.9922.9922.9922.9922.990
October 14, 202522.9722.9722.9722.9722.970
October 13, 202522.6822.6822.6822.6822.680
October 10, 202522.3422.3422.3422.3422.340
October 09, 202523.0223.0223.0223.0223.020
October 08, 202523.3223.3223.3223.3223.320
October 07, 202523.1523.1523.1523.1523.150
October 06, 202523.3823.3823.3823.3823.380
October 03, 202523.4123.4123.4123.4123.410
October 02, 202523.3623.3623.3623.3623.360
October 01, 202523.423.423.423.423.40
September 30, 202523.4323.4323.4323.4323.430
September 29, 202523.3823.3823.3823.3823.380
September 26, 202523.4123.4123.4123.4123.410
September 25, 202523.2323.2323.2323.2323.230
September 24, 202523.3623.3623.3623.3623.360
September 23, 202523.5223.5223.5223.5223.520
September 22, 202523.523.523.523.523.50
September 19, 202523.4223.4223.4223.4223.420
September 18, 202523.7623.7623.7623.7623.760
September 17, 202523.3423.3423.3423.3423.340
September 16, 202523.4323.4323.4323.4323.430
September 15, 202523.4523.4523.4523.4523.450
September 12, 202523.523.523.523.523.50
September 11, 202523.8323.8323.8323.8323.830
September 10, 202523.5123.5123.5123.5123.510
September 09, 202523.5123.5123.5123.5123.510
September 08, 202523.723.723.723.723.70
September 05, 202523.823.823.823.823.80
September 04, 202523.8723.8723.8723.8723.870
September 03, 202523.5423.5423.5423.5423.540
September 02, 202523.6123.6123.6123.6123.610
August 29, 202523.7223.7223.7223.7223.720
August 28, 202523.8223.8223.8223.8223.820
August 27, 202523.8923.8923.8923.8923.890
August 26, 202523.7423.7423.7423.7423.740
August 25, 202523.6523.6523.6523.6523.650
August 22, 202523.8123.8123.8123.8123.810
August 21, 202523.0523.0523.0523.0523.050
August 20, 202522.9822.9822.9822.9822.980
August 19, 202523.0423.0423.0423.0423.040
August 18, 202523.0823.0823.0823.0823.080
August 15, 202522.9722.9722.9722.9722.970
August 14, 202523.1623.1623.1623.1623.160
August 13, 202523.4323.4323.4323.4323.430
August 12, 202523.0423.0423.0423.0423.040
August 11, 202522.3922.3922.3922.3922.390
August 08, 202522.4522.4522.4522.4522.450
August 07, 202522.2622.2622.2622.2622.260
August 06, 202522.422.422.422.422.40
August 05, 202522.6122.6122.6122.6122.610
August 04, 202522.5822.5822.5822.5822.580
August 01, 202522.2822.2822.2822.2822.280
July 31, 202522.7122.7122.7122.7122.710
July 30, 202522.8422.8422.8422.8422.840
July 29, 202522.9822.9822.9822.9822.980
July 28, 202522.9422.9422.9422.9422.940
July 25, 202522.9322.9322.9322.9322.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved