23.55
+0.32(+1.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| December 02, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| December 01, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| November 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| November 26, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| November 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| November 24, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| November 21, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| November 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| November 19, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| November 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 17, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| November 14, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| November 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| November 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| November 07, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| November 06, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| November 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| November 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| November 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| October 31, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 30, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| October 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| October 28, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 27, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| October 24, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| October 23, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| October 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| October 21, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 20, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| October 17, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| October 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| October 15, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 14, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| October 13, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| October 10, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 09, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| October 08, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| October 07, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| October 06, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| October 03, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| October 02, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| October 01, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| September 30, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 29, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| September 26, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| September 25, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| September 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| September 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| September 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 19, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| September 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| September 16, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| September 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| September 12, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| September 11, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |