Loomis Sayles Small Cap Value Fund (LSSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Value Fund (LSSCX) 10 years ago, it would be worth $2,516.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,590.67, while $1000 invested 1 year ago would be worth $1,191.44. This corresponds to total returns of 151.66%, 59.07%, 19.14%, respectively, with annualized returns of 9.66%, 9.73%, 19.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.14 | 24.21 | 24.21 | 24.21 | 24.14 | 0 |
| August 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 19, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| August 17, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| August 13, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| August 11, 2026 | 24.46 | 24.61 | 24.61 | 24.61 | 24.46 | 0 |
| August 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| August 07, 2026 | 24.57 | 24.59 | 24.59 | 24.59 | 24.57 | 0 |
| August 06, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 05, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 04, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 03, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 31, 2026 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| July 30, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| July 29, 2026 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| July 28, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| July 23, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| July 22, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0 |
| July 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| July 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| July 17, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| July 16, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 15, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| July 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| July 09, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| July 08, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| July 07, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| July 06, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| July 02, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 01, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| June 30, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| June 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| June 25, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 24, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 23, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 22, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| June 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| June 17, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| June 16, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| June 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| June 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| June 11, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| June 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| June 09, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| June 08, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| June 05, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| June 04, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| June 03, 2026 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| June 02, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 01, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 28, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |