Loomis Sayles Small Cap Value Fund (LSSCX) NASDAQ
23.04
+0.15(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.04
+0.15(+0.66%)
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Value Fund (LSSCX) 10 years ago, it would be worth $2,523.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,465.65, while $1000 invested 1 year ago would be worth $1,258.33. This corresponds to total returns of 152.35%, 46.56%, 25.83%, respectively, with annualized returns of 9.69%, 7.94%, 25.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| June 01, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| May 29, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| May 28, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| May 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 26, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| May 21, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 20, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| May 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| May 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| May 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| May 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| May 13, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0 |
| May 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| May 11, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| May 08, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 07, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| May 06, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 05, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 04, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| May 01, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| April 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 28, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| April 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| April 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| April 22, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| April 21, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| April 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 17, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| April 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| April 15, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| April 14, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| April 13, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| April 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| April 09, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| April 08, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| April 07, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| April 06, 2026 | 20.84 | 20.84 | 21.01 | 20.84 | 20.84 | 0 |
| April 02, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| April 01, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0 |
| March 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| March 30, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| March 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| March 26, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| March 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| March 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| March 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| March 20, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| March 19, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| March 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| March 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| March 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| March 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| March 12, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| March 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| March 10, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| March 09, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |