30.21
+0.1(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| February 19, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| February 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
| February 17, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| February 13, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| February 12, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| February 11, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| February 10, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| February 09, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| February 06, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| February 05, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| February 04, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| February 03, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| February 02, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| January 30, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| January 29, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| January 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| January 26, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| January 23, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| January 22, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| January 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| January 20, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| January 16, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| January 15, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| January 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| January 13, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| January 12, 2026 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |
| January 09, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| January 08, 2026 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| January 07, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| January 06, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0 |
| January 05, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| January 02, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| December 31, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| December 30, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| December 29, 2025 | 30.68 | 30.68 | 28.54 | 30.68 | 30.68 | 0 |
| December 26, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| December 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| December 23, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| December 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| December 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| December 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| December 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| December 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 09, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| December 08, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 05, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| December 04, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| December 03, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| December 02, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| December 01, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |