Loomis Sayles Small Cap Growth Fund (LSSIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Growth Fund (LSSIX) since IPO date, it would be worth $1,535.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,540.38, while $1000 invested 1 year ago would be worth $1,327.18. This corresponds to total returns of 53.56%, 54.04%, 32.72%, respectively, with annualized returns of 13.73%, 15.47%, 32.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0 |
| June 17, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0 |
| June 16, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
| June 15, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| June 12, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | 0 |
| June 11, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
| June 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0 |
| June 09, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| June 08, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
| June 05, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| June 04, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| June 03, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
| June 02, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 0 |
| June 01, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| May 29, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| May 28, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| May 27, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| May 26, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
| May 22, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
| May 21, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| May 20, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| May 19, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| May 18, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| May 15, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| May 14, 2026 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
| May 13, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
| May 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| May 11, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| May 08, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0 |
| May 07, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0 |
| May 06, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0 |
| May 05, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| May 04, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| May 01, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| April 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| April 29, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| April 28, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| April 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| April 24, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| April 23, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| April 22, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| April 21, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| April 20, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| April 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| April 16, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| April 15, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| April 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| April 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| April 10, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 09, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| April 08, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| April 07, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| April 06, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 02, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| April 01, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| March 31, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| March 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| March 27, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| March 26, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| March 25, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |