Loomis Sayles Small Cap Growth Fund (LSSIX) NASDAQ

29.84

+0.03(+0.10%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.8129.8129.8129.8129.810
September 04, 202529.8229.8229.8229.8229.820
September 03, 202529.4229.4229.4229.4229.420
September 02, 202529.6129.6129.6129.6129.610
August 29, 202529.829.829.829.829.80
August 28, 202530.0730.0730.0730.0730.070
August 27, 202530.0530.0530.0530.0530.050
August 26, 202529.8629.8629.8629.8629.860
August 25, 202529.6329.6329.6329.6329.630
August 22, 202530.0130.0130.0130.0130.010
August 21, 202529.1429.1429.1429.1429.140
August 20, 202528.9928.9928.9928.9928.990
August 19, 202528.9428.9428.9428.9428.940
August 18, 202529292929290
August 15, 202529292929290
August 14, 202529.1229.1229.1229.1229.120
August 13, 202529.5929.5929.5929.5929.590
August 12, 202529.0429.0429.0429.0429.040
August 11, 202528.1828.1828.1828.1828.180
August 08, 202528.1828.1828.1828.1828.180
August 07, 202528.228.228.228.228.20
August 06, 202528.3828.3828.3828.3828.380
August 05, 202528.4628.4628.4628.4628.460
August 04, 202528.5828.5828.5828.5828.580
August 01, 202528.0928.0928.0928.0928.090
July 31, 202528.4728.4728.4728.4728.470
July 30, 202528.9328.9328.9328.9328.930
July 29, 202528.8728.8728.8728.8728.870
July 28, 202528.9628.9628.9628.9628.960
July 25, 202529.0229.0229.0229.0229.020
July 24, 202528.8328.8328.8328.8328.830
July 23, 202529.1629.1629.1629.1629.160
July 22, 202528.7828.7828.7828.7828.780
July 21, 202528.828.828.828.828.80
July 18, 202528.9528.9528.9528.9528.950
July 17, 202529.1729.1729.1729.1729.170
July 16, 202528.7928.7928.7928.7928.790
July 15, 202528.4728.4728.4728.4728.470
July 14, 202528.928.928.928.928.90
July 11, 202528.728.728.728.728.70
July 10, 202528.9928.9928.9928.9928.990
July 09, 202528.9928.9928.9928.9928.990
July 08, 202528.4428.4428.4428.4428.440
July 07, 202528.4228.4228.4228.4228.420
July 03, 202528.7328.7328.7328.7328.730
July 02, 202528.4628.4628.4628.4628.460
July 01, 202528.2528.2528.2528.2528.250
June 30, 202528.3728.3728.3728.3728.370
June 27, 202528.3528.3528.3528.3528.350
June 26, 202528.328.328.328.328.30
June 25, 202527.9527.9527.9527.9527.950
June 24, 202528.2228.2228.2228.2228.220
June 23, 202527.9627.9627.9627.9627.960
June 20, 202527.6327.6327.6327.6327.630
June 18, 202527.7427.7427.7427.7427.740
June 17, 202527.6727.6727.6727.6727.670
June 16, 202527.827.827.827.827.80
June 13, 202527.6127.6127.6127.6127.610
June 12, 202528.0328.0328.0328.0328.030
June 11, 202528.1528.1528.1528.1528.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved