30.30
+0.47(+1.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 20, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 13, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 09, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 08, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 07, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 06, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 03, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| October 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 01, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| September 30, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 26, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 25, 2025 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| September 24, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| September 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| September 22, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 19, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| September 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| September 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| September 16, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| September 15, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 12, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| September 11, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| September 10, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| September 09, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| September 08, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| September 05, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| September 04, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 03, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| September 02, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| August 29, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 28, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| August 27, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| August 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| August 25, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| August 22, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| August 21, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| August 20, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| August 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| August 18, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 15, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
| August 14, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| August 13, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| August 12, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| August 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| August 08, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| August 07, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| August 06, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| August 05, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 04, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| August 01, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| July 31, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| July 30, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| July 29, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |