Loomis Sayles Small Cap Growth Fund (LSSIX) NASDAQ

30.39

+0.33(+1.10%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202530.3930.3930.3930.3930.390
December 02, 202530.0630.0630.0630.0630.060
December 01, 202530.1530.1530.1530.1530.150
November 28, 202530.5830.5830.5830.5830.580
November 26, 202530.4930.4930.4930.4930.490
November 25, 202530.3930.3930.3930.3930.390
November 24, 202529.8629.8629.8629.8629.860
November 21, 202529.3829.3829.3829.3829.380
November 20, 202528.6528.6528.6528.6528.650
November 19, 202529.1829.1829.1829.1829.180
November 18, 202529.1529.1529.1529.1529.150
November 17, 202529.1229.1229.1229.1229.120
November 14, 202529.6329.6329.6329.6329.630
November 13, 202529.5229.5229.5229.5229.520
November 12, 202530.3130.3130.3130.3130.310
November 11, 202530.3930.3930.3930.3930.390
November 10, 202530.3730.3730.3730.3730.370
November 07, 202530.0630.0630.0630.0630.060
November 06, 202529.9629.9629.9629.9629.960
November 05, 202530.0930.0930.0930.0930.090
November 04, 202529.829.829.829.829.80
November 03, 202530.1530.1530.1530.1530.150
October 31, 202530.0730.0730.0730.0730.070
October 30, 202529.9729.9729.9729.9729.970
October 29, 202530.2930.2930.2930.2930.290
October 28, 202530.8430.8430.8430.8430.840
October 27, 202530.7630.7630.7630.7630.760
October 24, 202530.7630.7630.7630.7630.760
October 23, 202530.4530.4530.4530.4530.450
October 22, 202530.0830.0830.0830.0830.080
October 21, 202530.330.330.330.330.30
October 20, 202530.330.330.330.330.30
October 17, 202529.8329.8329.8329.8329.830
October 16, 202529.8329.8329.8329.8329.830
October 15, 202530.1230.1230.1230.1230.120
October 14, 202529.9729.9729.9729.9729.970
October 13, 202529.6529.6529.6529.6529.650
October 10, 202529.0829.0829.0829.0829.080
October 09, 202529.9629.9629.9629.9629.960
October 08, 202530.1330.1330.1330.1330.130
October 07, 202529.7829.7829.7829.7829.780
October 06, 202530.0730.0730.0730.0730.070
October 03, 202529.9929.9929.9929.9929.990
October 02, 202529.9229.9229.9229.9229.920
October 01, 202529.7929.7929.7929.7929.790
September 30, 202529.9929.9929.9929.9929.990
September 29, 202529.9229.9229.9229.9229.920
September 26, 202529.929.929.929.929.90
September 25, 202529.529.529.529.529.50
September 24, 202529.729.729.729.729.70
September 23, 202530.1330.1330.1330.1330.130
September 22, 202530.2230.2230.2230.2230.220
September 19, 202529.9129.9129.9129.9129.910
September 18, 202530.2130.2130.2130.2130.210
September 17, 202529.5429.5429.5429.5429.540
September 16, 202529.5829.5829.5829.5829.580
September 15, 202529.4829.4829.4829.4829.480
September 12, 202529.4829.4829.4829.4829.480
September 11, 202529.9429.9429.9429.9429.940
September 10, 202529.4729.4729.4729.4729.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved