30.89
-0.01(-0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
| December 23, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| December 22, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| December 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 18, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| December 17, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| December 16, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| December 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| December 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| December 10, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| December 09, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| December 08, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| December 05, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| December 04, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0 |
| December 03, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| December 02, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| December 01, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 28, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| November 26, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 25, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 24, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| November 21, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| November 20, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| November 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| November 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| November 17, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| November 14, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 13, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| November 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| November 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| November 07, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 06, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| November 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| November 04, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| November 03, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 31, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 30, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 29, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| October 28, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 27, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 23, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 22, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 21, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 20, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 17, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| October 15, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 14, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 13, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| October 09, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| October 08, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| October 07, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 06, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| October 03, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| October 02, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| October 01, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |