Loomis Sayles Small Cap Growth Fund (LSSIX) NASDAQ

29.40

+0(+0.00%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202629.429.429.429.429.40
January 09, 202629.329.329.329.329.30
January 08, 202629.129.129.129.129.10
January 07, 202628.9528.9528.9528.9528.950
January 06, 202629.0129.0129.0129.0129.010
January 05, 202628.728.728.728.728.70
January 02, 202628.1828.1828.1828.1828.180
December 31, 202528.0228.0228.0228.0228.020
December 30, 202528.228.228.228.228.20
December 29, 202530.6830.6828.5430.6830.680
December 26, 202530.8230.8230.8230.8230.820
December 24, 202530.8930.8930.8930.8930.890
December 23, 202530.930.930.930.930.90
December 22, 202531.0231.0231.0231.0231.020
December 19, 202530.6130.6130.6130.6130.610
December 18, 202530.2130.2130.2130.2130.210
December 17, 202530.0730.0730.0730.0730.070
December 16, 202530.4130.4130.4130.4130.410
December 15, 202530.5730.5730.5730.5730.570
December 12, 202530.7130.7130.7130.7130.710
December 11, 202531.2631.2631.2631.2631.260
December 10, 202531.0131.0131.0131.0131.010
December 09, 202530.5930.5930.5930.5930.590
December 08, 202530.6130.6130.6130.6130.610
December 05, 202530.4830.4830.4830.4830.480
December 04, 202530.5630.5630.5630.5630.560
December 03, 202530.3930.3930.3930.3930.390
December 02, 202530.0630.0630.0630.0630.060
December 01, 202530.1530.1530.1530.1530.150
November 28, 202530.5830.5830.5830.5830.580
November 26, 202530.4930.4930.4930.4930.490
November 25, 202530.3930.3930.3930.3930.390
November 24, 202529.8629.8629.8629.8629.860
November 21, 202529.3829.3829.3829.3829.380
November 20, 202528.6528.6528.6528.6528.650
November 19, 202529.1829.1829.1829.1829.180
November 18, 202529.1529.1529.1529.1529.150
November 17, 202529.1229.1229.1229.1229.120
November 14, 202529.6329.6329.6329.6329.630
November 13, 202529.5229.5229.5229.5229.520
November 12, 202530.3130.3130.3130.3130.310
November 11, 202530.3930.3930.3930.3930.390
November 10, 202530.3730.3730.3730.3730.370
November 07, 202530.0630.0630.0630.0630.060
November 06, 202529.9629.9629.9629.9629.960
November 05, 202530.0930.0930.0930.0930.090
November 04, 202529.829.829.829.829.80
November 03, 202530.1530.1530.1530.1530.150
October 31, 202530.0730.0730.0730.0730.070
October 30, 202529.9729.9729.9729.9729.970
October 29, 202530.2930.2930.2930.2930.290
October 28, 202530.8430.8430.8430.8430.840
October 27, 202530.7630.7630.7630.7630.760
October 24, 202530.7630.7630.7630.7630.760
October 23, 202530.4530.4530.4530.4530.450
October 22, 202530.0830.0830.0830.0830.080
October 21, 202530.330.330.330.330.30
October 20, 202530.330.330.330.330.30
October 17, 202529.8329.8329.8329.8329.830
October 16, 202529.8329.8329.8329.8329.830
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved