30.45
+0.01(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| October 16, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 14, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| October 13, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| October 10, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0 |
| October 09, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| October 08, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| October 07, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| October 06, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 03, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| October 02, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 01, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| September 30, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| September 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| September 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| September 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| September 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| September 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| September 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| September 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| September 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| September 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| September 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| September 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 09, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| September 08, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| September 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| September 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| September 03, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| September 02, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| August 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| August 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| August 26, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| August 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| August 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| August 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| August 19, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| August 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| August 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| August 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| August 13, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| August 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| August 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| August 08, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| August 07, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| August 06, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| August 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| August 04, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| August 01, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| July 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| July 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| July 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| July 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| July 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |