30.51
+0.4(+1.33%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
September 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
September 24, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
September 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
September 22, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
September 19, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
September 18, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
September 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
September 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
September 15, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
September 11, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
September 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 09, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
September 08, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
September 05, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
September 04, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
September 03, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
September 02, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
August 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
August 28, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
August 27, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
August 26, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
August 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
August 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
August 21, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
August 20, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
August 19, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
August 18, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
August 15, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
August 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 13, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
August 12, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 08, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
August 07, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
August 06, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
August 05, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
August 04, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
August 01, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
July 30, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
July 29, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
July 28, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 25, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
July 24, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
July 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
July 22, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
July 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
July 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
July 16, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
July 15, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
July 14, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
July 11, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
July 10, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
July 09, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
July 08, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
July 07, 2025 | 29 | 29 | 29 | 29 | 29 | 0 |
July 03, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |