Loomis Sayles Small Cap Growth Fund Class N (LSSNX) NASDAQ

31.54

+0(+0.00%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202531.5431.5431.5431.5431.540
December 22, 202531.6731.6731.6731.6731.670
December 19, 202531.2531.2531.2531.2531.250
December 18, 202530.8430.8430.8430.8430.840
December 17, 202530.730.730.730.730.70
December 16, 202531.0531.0531.0531.0531.050
December 15, 202531.2131.2131.2131.2131.210
December 12, 202531.3531.3531.3531.3531.350
December 11, 202531.9131.9131.9131.9131.910
December 10, 202531.6631.6631.6631.6631.660
December 09, 202531.2331.2331.2331.2331.230
December 08, 202531.2531.2531.2531.2531.250
December 05, 202531.1131.1131.1131.1131.110
December 04, 202531.1931.1931.1931.1931.190
December 03, 202531.0331.0331.0331.0331.030
December 02, 202530.6930.6930.6930.6930.690
December 01, 202530.7730.7730.7730.7730.770
November 28, 202531.2231.2231.2231.2231.220
November 26, 202531.1231.1231.1231.1231.120
November 25, 202531.0231.0231.0231.0231.020
November 24, 202530.4830.4830.4830.4830.480
November 21, 202529.9929.9929.9929.9929.990
November 20, 202529.2429.2429.2429.2429.240
November 19, 202529.7929.7929.7929.7929.790
November 18, 202529.7529.7529.7529.7529.750
November 17, 202529.7329.7329.7329.7329.730
November 14, 202530.2430.2430.2430.2430.240
November 13, 202530.1330.1330.1330.1330.130
November 12, 202530.9430.9430.9430.9430.940
November 11, 202531.0231.0231.0231.0231.020
November 10, 202531313131310
November 07, 202530.6830.6830.6830.6830.680
November 06, 202530.5830.5830.5830.5830.580
November 05, 202530.7230.7230.7230.7230.720
November 04, 202530.4230.4230.4230.4230.420
November 03, 202530.7830.7830.7830.7830.780
October 31, 202530.6930.6930.6930.6930.690
October 30, 202530.5930.5930.5930.5930.590
October 29, 202530.9230.9230.9230.9230.920
October 28, 202531.4831.4831.4831.4831.480
October 27, 202531.5531.5531.5531.5531.550
October 24, 202531.431.431.431.431.40
October 23, 202531.0831.0831.0831.0831.080
October 22, 202530.730.730.730.730.70
October 21, 202531.0431.0431.0431.0431.040
October 20, 202530.9330.9330.9330.9330.930
October 17, 202530.4530.4530.4530.4530.450
October 16, 202530.4430.4430.4430.4430.440
October 15, 202530.7430.7430.7430.7430.740
October 14, 202530.5930.5930.5930.5930.590
October 13, 202530.2730.2730.2730.2730.270
October 10, 202529.6829.6829.6829.6829.680
October 09, 202530.5830.5830.5830.5830.580
October 08, 202530.7530.7530.7530.7530.750
October 07, 202530.3930.3930.3930.3930.390
October 06, 202530.6930.6930.6930.6930.690
October 03, 202530.6130.6130.6130.6130.610
October 02, 202530.5330.5330.5330.5330.530
October 01, 202530.430.430.430.430.40
September 30, 202530.630.630.630.630.60
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved