30.90
+0.11(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| February 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| February 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| February 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| February 13, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
| February 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| February 11, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| February 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0 |
| February 09, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| February 06, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| February 05, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| February 04, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| February 03, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| February 02, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| January 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| January 29, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| January 28, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| January 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| January 26, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| January 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| January 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| January 21, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| January 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| January 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| January 15, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| January 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| January 13, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| January 12, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| January 09, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0 |
| January 08, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| January 07, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| January 06, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| January 05, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| January 02, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| December 31, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0 |
| December 30, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| December 29, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| December 26, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| December 24, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| December 23, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| December 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| December 19, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 18, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| December 17, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| December 16, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| December 15, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| December 12, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
| December 11, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| December 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| December 09, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
| December 08, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
| December 05, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
| December 04, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| December 03, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| December 02, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| December 01, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| November 28, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| November 26, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
| November 25, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| November 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |