Light Science Technologies Holdings Plc (LST.L) LSE

2.80

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.82.82.82.842.76586,149
September 04, 20252.92.82.83.12.8361,989
September 03, 20252.952.92.93.092.71.12M
September 02, 20252.952.952.953.12.7706,497
September 01, 20252.832.952.9532.82.42M
August 29, 20252.922.92.932.81.95M
August 28, 20253.023.053.053.22.9258,072
August 27, 20253.023.053.053.22.82.29M
August 26, 20253.153.13.13.53.023.25M
August 22, 202533.053.053.22.81.27M
August 21, 20252.792.92.932.72M
August 20, 20252.672.752.752.82.671.63M
August 19, 20252.692.72.72.92.64.2M
August 18, 20253.052.62.63.22.58.06M
August 15, 20253.413.053.053.412.6711.05M
August 14, 20253.373.23.23.63.032.45M
August 13, 20253.83.453.4543.33.77M
August 12, 20253.83.93.943.672.55M
August 11, 20253.773.83.843.62742,868
August 08, 20253.633.753.753.93.6213,963
August 07, 20253.93.753.753.93.61421,010
August 06, 20253.873.83.83.923.61771,764
August 05, 20253.973.93.93.973.86735,159
August 04, 20253.53.853.853.93.5953,445
August 01, 20253.553.653.653.83.53430,751
July 31, 20253.613.653.653.653.61303,689
July 30, 20253.683.653.653.793.65560,771
July 29, 20253.553.653.653.93.589,656
July 28, 20253.873.73.73.93.59465,741
July 25, 20253.73.753.753.973.33.76M
July 24, 20253.43.53.53.673.11.17M
July 23, 20253.033.153.153.283.03756,513
July 22, 20253.153.23.23.2931.56M
July 21, 20253.33.23.23.393.15821,585
July 18, 20253.53.283.283.53.21689,149
July 17, 20253.33.43.43.53.352,284
July 16, 20253.473.43.43.473.3119,385
July 15, 20253.343.43.43.63.3913,809
July 14, 20253.353.453.453.453.32226,521
July 11, 20253.443.453.453.63.3449,771
July 10, 20253.333.43.43.433.33172,024
July 09, 20253.473.43.43.63.3622,615
July 08, 20253.313.453.453.483.3265,000
July 07, 20253.453.453.453.533.31.03M
July 04, 20253.483.453.453.483.3156,767
July 03, 20253.323.453.453.63.31.43M
July 02, 20253.423.43.43.73.32.43M
July 01, 20253.413.553.553.593.411.26M
June 30, 20253.543.553.553.563.41.34M
June 27, 20253.523.553.553.73.4796,463
June 26, 20253.413.553.553.73.4616,637
June 25, 20253.553.553.553.73.44.2M
June 24, 20253.513.63.63.63.5225,757
June 23, 20253.73.63.63.73.5406,520
June 20, 20253.53.63.63.73.553,757
June 19, 20253.73.63.63.73.54145,776
June 18, 20253.553.63.63.73.51346,182
June 17, 20253.53.63.63.83.5312,874
June 16, 20253.573.63.63.73.51979,405
June 13, 20253.63.63.63.73.5574,173