Light Science Technologies Holdings Plc (LST.L) LSE

1.90

-0.05(-2.56%)

Updated at June 02 04:21PM

Currency In GBp

LST.L Historical Return

If you invested 1000 GBp in Light Science Technologies Holdings Plc (LST.L) since IPO date, it would be worth 168.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,544.72 GBp, while 1000 GBp invested 1 year ago would be worth 487.18 GBp. This corresponds to total returns of -83.11%, 54.47%, -51.28%, respectively, with annualized returns of -31.88%, 15.58%, -51.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262.21.951.952.271.812.16M
May 29, 20262.22.22.22.32.134.27M
May 28, 20262.352.22.22.42.122.77M
May 27, 20262.42.352.352.492.39.24M
May 26, 20262.42.42.42.52.37.71M
May 22, 20262.42.42.42.452.36.04M
May 21, 20262.42.42.42.52.35.47M
May 20, 20262.42.42.42.52.31.02M
May 19, 20262.452.42.42.62.34.23M
May 18, 20262.42.592.592.62.38.04M
May 15, 20262.32.42.42.52.28.3M
May 14, 20262.462.32.32.52.210.48M
May 13, 20262.452.452.452.62.337.99M
May 12, 20262.232.452.452.52.29.9M
May 11, 20262.32.232.232.372.114.8M
May 08, 20262.32.252.252.42.110.45M
May 07, 20262.162.32.32.4234.24M
May 06, 20261.82.022.022.071.7518.88M
May 05, 20261.691.81.81.951.637.38M
May 01, 20261.541.551.551.61.44.05M
April 30, 20261.51.51.51.61.44.06M
April 29, 20261.51.51.51.651.456.5M
April 28, 20261.351.51.51.71.316.78M
April 27, 20261.391.351.351.41.33.19M
April 24, 20261.61.351.351.61.2516.12M
April 23, 20261.751.631.631.81.585.2M
April 22, 20261.751.751.751.771.72.45M
April 21, 20261.631.751.751.81.637.65M
April 20, 20261.81.651.651.81.58.84M
April 17, 20261.41.71.71.81.3517.58M
April 16, 20261.271.381.381.51.259.06M
April 15, 20261.151.271.271.41.119.59M
April 14, 20261.131.151.151.21.15.14M
April 13, 20261.131.131.131.21.056.45M
April 10, 20261.151.21.21.21.111.06M
April 09, 20261.21.151.151.3116.87M
April 08, 20261.21.21.21.251.151.52M
April 07, 20261.21.21.21.251.159.82M
April 02, 20261.21.21.21.251.17215,512
April 01, 20261.21.21.21.251.116.22M
March 31, 20261.31.21.21.351.152.69M
March 30, 20261.41.271.271.41.255.18M
March 27, 20261.271.271.271.31.25375,418
March 26, 20261.271.271.271.31.251.66M
March 25, 20261.231.271.271.31.27.22M
March 24, 20261.21.231.231.251.25.79M
March 23, 20261.21.21.21.251.18.76M
March 20, 20261.11.21.21.28112.95M
March 19, 20261.051.051.051.114.51M
March 18, 20261.11.051.051.1514.52M
March 17, 20261.131.131.131.15111.31M
March 16, 20261.151.131.131.21.18.76M
March 13, 20261.281.151.151.311.111.22M
March 12, 20261.31.291.251.51.112.42M
March 11, 20261.151.151.151.55123.09M
March 10, 20263.32.92.93.32.83.31M
March 09, 20263.353.33.33.352.83.63M
March 06, 20263.353.353.353.53.2427,971
March 05, 20263.253.353.353.53.18450,178
March 04, 20263.53.253.253.53.11.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved