Light Science Technologies Holdings Plc (LST.L) LSE

Currency In GBp

AD

LST.L Historical Return

If you invested 1000 GBp in Light Science Technologies Holdings Plc (LST.L) since IPO date, it would be worth 164.44 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,456.69 GBp, while 1000 GBp invested 1 year ago would be worth 480.52 GBp. This corresponds to total returns of -83.56%, 45.67%, -51.95%, respectively, with annualized returns of -31.35%, 13.35%, -51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LST.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261.71.851.851.951.66.4M
July 30, 20261.61.71.71.81.53.39M
July 29, 20261.61.61.61.71.51.47M
July 28, 20261.621.61.61.71.51.48M
July 27, 20261.61.61.61.71.521.05M
July 23, 20261.451.61.61.71.41.52M
July 22, 20261.451.451.451.51.41.14M
July 21, 20261.451.451.451.51.41.93M
July 20, 20261.51.451.451.541.42.09M
July 17, 20261.51.51.51.61.421.1M
July 16, 20261.541.51.51.61.41.06M
July 15, 20261.51.51.51.61.42864,799
July 14, 20261.61.51.51.61.52.35M
July 13, 20261.61.551.551.71.511.21M
July 10, 20261.61.61.61.71.54.14M
July 09, 20261.651.61.61.71.53.6M
July 08, 20261.651.811.811.811.55884,753
July 07, 20261.651.651.651.791.53979,629
July 06, 20261.71.651.651.791.51.23M
July 03, 20261.71.71.71.81.6309,008
July 02, 20261.71.71.71.81.6714,438
July 01, 20261.651.71.71.81.6728,046
June 30, 20261.651.71.71.81.61.63M
June 29, 20261.61.651.651.761.43.95M
June 26, 20261.351.451.451.61.310.88M
June 25, 20261.61.381.381.641.3314.91M
June 24, 20261.81.61.621.63.05M
June 23, 20261.81.81.81.91.71.01M
June 22, 20261.81.81.81.831.731.89M
June 19, 20261.81.81.81.91.71.35M
June 18, 20261.81.81.81.91.653.44M
June 17, 20261.81.81.81.91.7474,123
June 16, 20261.81.81.81.91.72M
June 15, 20261.951.81.821.72.31M
June 12, 20261.951.951.9521.91.39M
June 11, 20261.951.951.951.971.9547,882
June 10, 202621.951.952.191.93.62M
June 09, 20262222.11.92558,866
June 08, 20262222.11.94.01M
June 05, 202622.152.152.1522.54M
June 04, 20262222.11.92.96M
June 03, 20262.08222.11.92.75M
June 02, 20261.95222.11.95.37M
June 01, 20262.21.951.952.271.812.16M
May 29, 20262.22.22.22.32.134.27M
May 28, 20262.352.22.22.42.122.77M
May 27, 20262.42.352.352.492.39.24M
May 26, 20262.42.42.42.52.37.71M
May 22, 20262.42.42.42.452.36.04M
May 21, 20262.42.42.42.52.35.47M
May 20, 20262.42.42.42.52.31.02M
May 19, 20262.452.42.42.62.34.23M
May 18, 20262.42.592.592.62.38.04M
May 15, 20262.32.42.42.52.28.3M
May 14, 20262.462.32.32.52.210.48M
May 13, 20262.452.452.452.62.337.99M
May 12, 20262.232.452.452.52.29.9M
May 11, 20262.32.232.232.372.114.8M
May 08, 20262.32.252.252.42.110.45M
May 07, 20262.162.32.32.4234.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved