Lodestar Battery Metals Corp. - LSTR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.06	0.05	0.05	0.06	0.05	133,000
September 04, 2025	0.05	0.05	0.05	0.05	0.05	52,000
September 03, 2025	0.05	0.06	0.06	0.06	0.05	152,000
September 02, 2025	0.05	0.06	0.06	0.06	0.04	810,980
August 29, 2025	0.05	0.05	0.05	0.05	0.05	8,000
August 28, 2025	0.05	0.05	0.05	0.05	0.05	15,917
August 27, 2025	0.05	0.04	0.04	0.05	0.04	20,000
August 26, 2025	0.05	0.05	0.05	0.05	0.05	149,000
August 25, 2025	0.05	0.05	0.05	0.05	0.05	10,192
August 22, 2025	0.06	0.06	0.06	0.06	0.05	158,000
August 21, 2025	0.05	0.05	0.05	0.05	0.05	60,000
August 20, 2025	0.05	0.05	0.05	0.05	0.05	56,500
August 19, 2025	0.05	0.05	0.05	0.05	0.04	99,000
August 18, 2025	0.06	0.05	0.05	0.06	0.05	36,000
August 15, 2025	0.04	0.06	0.06	0.06	0.04	460,333
August 14, 2025	0.04	0.04	0.04	0.04	0.04	21,000
August 13, 2025	0.04	0.04	0.04	0.04	0.04	25,040
August 12, 2025	0.04	0.04	0.04	0.04	0.04	208,000
August 11, 2025	0.05	0.04	0.04	0.05	0.04	422,504
August 08, 2025	0.05	0.05	0.05	0.05	0.05	163,800
August 07, 2025	0.05	0.05	0.05	0.05	0.05	496,000
August 06, 2025	0.06	0.05	0.05	0.06	0.05	120,000
August 05, 2025	0.04	0.06	0.06	0.06	0.04	1.4M
August 01, 2025	0.04	0.05	0.05	0.05	0.04	5,950
July 31, 2025	0.05	0.05	0.05	0.05	0.04	553,030
July 30, 2025	0.04	0.04	0.04	0.04	0.04	615,000
July 29, 2025	0.03	0.04	0.04	0.05	0.03	2.77M
July 28, 2025	0.03	0.03	0.03	0.03	0.03	235,000
July 25, 2025	0.03	0.03	0.03	0.03	0.03	66,001
July 24, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 23, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 22, 2025	0.03	0.03	0.03	0.03	0.03	20,000
July 21, 2025	0.03	0.03	0.03	0.03	0.03	505,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	211,455
July 17, 2025	0.03	0.03	0.03	0.03	0.03	195,011
July 16, 2025	0.03	0.03	0.03	0.03	0.03	15,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	7,000
July 14, 2025	0.03	0.03	0.03	0.03	0.03	32,820
July 11, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 10, 2025	0.03	0.03	0.03	0.03	0.03	27,000
July 09, 2025	0.03	0.03	0.03	0.03	0.03	2,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	3,000
July 07, 2025	0.03	0.03	0.03	0.03	0.03	592,000
July 04, 2025	0.03	0.03	0.03	0.03	0.03	1,011
July 03, 2025	0.03	0.03	0.03	0.03	0.03	5,000
July 02, 2025	0.03	0.03	0.03	0.03	0.03	191,000
June 30, 2025	0.03	0.03	0.03	0.03	0.03	401,333
June 27, 2025	0.03	0.03	0.03	0.03	0.03	1.25M
June 26, 2025	0.02	0.02	0.02	0.02	0.02	0
June 25, 2025	0.02	0.02	0.02	0.02	0.02	0
June 24, 2025	0.02	0.02	0.02	0.02	0.02	0
June 23, 2025	0.02	0.02	0.02	0.02	0.02	0
June 20, 2025	0.02	0.02	0.02	0.02	0.02	0
June 19, 2025	0.02	0.02	0.02	0.02	0.02	0
June 18, 2025	0.02	0.02	0.02	0.02	0.02	0
June 17, 2025	0.02	0.02	0.02	0.02	0.02	0
June 16, 2025	0.02	0.02	0.02	0.02	0.02	0
June 13, 2025	0.02	0.02	0.02	0.02	0.02	0
June 12, 2025	0.02	0.02	0.02	0.02	0.02	0
June 11, 2025	0.02	0.02	0.02	0.02	0.02	0

Lodestar Battery Metals Corp. (LSTR.V) TSXV