0.17
-0.015(-8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 355,196 |
| December 02, 2025 | 0.13 | 0.17 | 0.17 | 0.19 | 0.12 | 689,611 |
| December 01, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 12,036 |
| November 28, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 187,000 |
| November 27, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 65,500 |
| November 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 62,109 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,006 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 76,687 |
| November 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 32,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 174,010 |
| November 18, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 64,653 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 41,000 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 45,500 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 44,500 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 46,000 |
| November 10, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 39,500 |
| November 07, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 65,000 |
| November 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 65,000 |
| November 05, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,943 |
| November 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 740 |
| November 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| October 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,000 |
| October 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 500 |
| October 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 11,500 |
| October 28, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 65,500 |
| October 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
| October 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 21,426 |
| October 23, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 487,873 |
| October 22, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 55,000 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11,660 |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| October 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 508,000 |
| October 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 182,026 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 15,675 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| October 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 404,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 66,100 |
| October 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 85,000 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| October 03, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 643,000 |
| October 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 375,300 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 334,126 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 87,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 313,300 |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 299,050 |
| September 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 291,000 |
| September 24, 2025 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 13,000 |
| September 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 111,000 |
| September 22, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 242,000 |
| September 19, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 214,917 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 36,000 |
| September 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 294,000 |
| September 16, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 20,000 |
| September 15, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 77,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 61,500 |
| September 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 110,500 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 139,500 |