Lodestar Battery Metals Corp. (LSTR.V) TSXV

0.19

+0.005(+2.70%)

Updated at January 14 11:11AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.180.190.190.220.18441,446
January 12, 20260.170.180.180.180.1785,947
January 09, 20260.150.170.170.170.14148,500
January 08, 20260.150.140.140.150.1411,001
January 07, 20260.150.150.150.150.158,653
January 06, 20260.150.140.140.150.1413,500
January 05, 20260.140.140.140.140.1410,000
January 02, 20260.140.140.140.140.1440,006
December 31, 20250.150.150.150.150.1513,500
December 30, 20250.170.170.170.170.173,502
December 29, 20250.170.170.170.170.168,970
December 23, 20250.140.180.180.180.1425,873
December 22, 20250.140.140.140.150.1429,000
December 19, 20250.160.130.130.160.1342,002
December 18, 20250.150.160.160.160.1513,500
December 17, 20250.150.150.150.150.1422,500
December 16, 20250.140.150.150.160.1476,500
December 15, 20250.160.140.140.160.14150,500
December 12, 20250.150.150.150.150.1587,200
December 11, 20250.150.150.150.160.15128,250
December 10, 20250.180.150.150.180.15336,248
December 09, 20250.170.170.170.170.1723,500
December 08, 20250.180.170.170.190.1737,250
December 05, 20250.170.180.180.190.17120,220
December 04, 20250.180.170.170.180.17127,302
December 03, 20250.180.180.180.190.17355,196
December 02, 20250.130.170.170.190.12689,611
December 01, 20250.130.140.140.140.1212,036
November 28, 20250.120.130.130.130.12187,000
November 27, 20250.10.120.120.120.165,500
November 26, 20250.110.10.10.110.162,109
November 25, 20250.110.110.110.110.1110,006
November 24, 20250.110.110.110.110.1176,687
November 21, 20250.090.10.10.10.0932,000
November 20, 20250.090.090.090.090.090
November 19, 20250.090.090.090.090.09174,010
November 18, 20250.10.090.090.10.0964,653
November 17, 20250.10.10.10.10.141,000
November 14, 20250.10.10.10.10.141,000
November 13, 20250.110.110.110.110.145,500
November 12, 20250.110.110.110.120.1144,500
November 11, 20250.110.110.110.120.1146,000
November 10, 20250.090.110.110.110.0939,500
November 07, 20250.110.090.090.110.0965,000
November 06, 20250.120.110.110.120.1165,000
November 05, 20250.130.130.130.130.1315,943
November 04, 20250.140.140.140.140.14740
November 03, 20250.140.140.140.140.1414,000
October 31, 20250.140.140.140.140.149,000
October 30, 20250.140.140.140.140.14500
October 29, 20250.130.140.140.140.1311,500
October 28, 20250.110.130.130.130.1165,500
October 27, 20250.110.110.110.110.1110,000
October 24, 20250.110.120.120.120.1121,426
October 23, 20250.110.10.10.110.1487,873
October 22, 20250.120.10.10.120.155,000
October 21, 20250.110.110.110.110.1111,660
October 20, 20250.10.10.10.10.110,000
October 17, 20250.110.10.10.110.1508,000
October 16, 20250.10.110.110.110.1182,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved