Landstar System, Inc. (LSTR) NASDAQ

212.94

-0.46(-0.22%)

Updated at June 02 04:00PM

Currency In USD

LSTR Historical Return

If you invested $1000 in Landstar System, Inc. (LSTR) 10 years ago, it would be worth $3,730.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,446.01, while $1000 invested 1 year ago would be worth $1,554.65. This corresponds to total returns of 273.06%, 44.6%, 55.46%, respectively, with annualized returns of 14.06%, 7.65%, 55.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026213.25212.94212.94215.14210.16355,387
June 01, 2026205.92213.4213.4214.81204.51473,710
May 29, 2026202.17206.9206.9208.23202.09689,248
May 28, 2026199.43203.45203.45206.43197440,745
May 27, 2026202.53201.07201.07204.17199.08695,928
May 26, 2026194.21202.13202.13202.96194.21496,184
May 22, 2026190.65194.01194.01194.99189.22665,797
May 21, 2026187.79191.11191.11191.85183.71582,377
May 20, 2026183.26189.37189.37190.64182.78566,435
May 19, 2026177.75182.15182.15183.72175.91465,623
May 18, 2026176.23179.11179.11180.86176.01344,966
May 15, 2026168.16176.04176.04177.45167.96658,002
May 14, 2026175.95167.95167.95176.9162.111.35M
May 13, 2026176.23174.99174.99178.3173.88288,366
May 12, 2026179.29175.74175.74179.29173.21421,431
May 11, 2026183.6178.92178.92183.63177.69354,666
May 08, 2026181.94183.39183.39184.14180.86261,806
May 07, 2026181.71181.95181.95184.07180.67342,169
May 06, 2026181.22181.33181.33184.38179.26458,096
May 05, 2026179.41180.32180.32180.96177.62292,721
May 04, 2026179.24176.89176.89179.24175.06529,683
May 01, 2026184.27181.56181.56185.79179.88483,014
April 30, 2026184.59184.07184.07185.11181.75612,907
April 29, 2026189.61184.59184.59195.84184.11863,796
April 28, 2026181.64182.41182.41182.78179.54592,958
April 27, 2026179.5180.13180.13180.9178.52385,111
April 24, 2026180.09179.02179.02181.71176.69239,271
April 23, 2026179.51179.9179.9181.84178.58283,801
April 22, 2026180.55177.37177.37180.55176.6633,266
April 21, 2026177.74178.74178.74181.23176.91410,881
April 20, 2026172.99177.53177.53178.52170.13451,810
April 17, 2026172.19172.87172.87175.5172.12631,127
April 16, 2026167.13171.45171.45173.75167.09379,743
April 15, 2026168.16166.51166.51169.05165.42296,533
April 14, 2026168.27169.56169.56171.21167.17242,436
April 13, 2026168.64168.27168.27168.87163.73402,356
April 10, 2026171.52168.96168.96172.58168.16313,189
April 09, 2026171.26170.41170.41173.34169.7350,727
April 08, 2026170.71171.45171.45174.75169.83553,957
April 07, 2026165.09166.84166.84170.02165.09514,130
April 06, 2026162.68165.28165.28165.47162.32276,909
April 02, 2026159.18163.27163.27164.54158.47284,132
April 01, 2026161.15161.57161.57164.23158.95452,340
March 31, 2026158.19160.31160.31162.82157.64332,036
March 30, 2026156.76156.96156.96159.73155.43437,351
March 27, 2026155.36156.52156.52157.74154.24454,654
March 26, 2026155.83156.37156.37158.09154.67299,149
March 25, 2026156.65157.07157.07158.75153.45394,501
March 24, 2026149.53156.57156.57157.92147.54460,328
March 23, 2026151.76150.38150.38156.03149.88519,098
March 20, 2026149.81148.73148.73150.72145.54753,957
March 19, 2026147.27149.58149.58150.09146.82380,872
March 18, 2026147.29148.15148.15149.54146.42382,840
March 17, 2026150.08148.5148.5151.75145.79309,118
March 16, 2026148.62148.69148.69150.82147.45385,815
March 13, 2026146.78147.94147.94149.76143.8634,195
March 12, 2026146.42144.42144.42149.25143.29522,044
March 11, 2026151.39148.69148.69151.54144.44460,088
March 10, 2026152.5151.84151.84155.37150.32540,840
March 09, 2026150152.73152.73158.38145.96356,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved