Landstar System, Inc. (LSTR) NASDAQ

Currency In USD

AD

LSTR Historical Return

If you invested $1000 in Landstar System, Inc. (LSTR) 10 years ago, it would be worth $3,029.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.89, while $1000 invested 1 year ago would be worth $1,392.59. This corresponds to total returns of 202.95%, 23.89%, 39.26%, respectively, with annualized returns of 11.71%, 4.37%, 39.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSTR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026170.8174.77174.77175.81169.421.05M
July 30, 2026178.62169.34169.34179.6167.581.27M
July 29, 2026180.49177.83177.83184176.24887,582
July 28, 2026189.99185.32185.32191.48184.87552,837
July 27, 2026200191.63191.63201190.89545,252
July 23, 2026211.49207.97207.97212.07205395,801
July 22, 2026214.21210.07210.07214.83209.53319,594
July 21, 2026213.79214.21214.21215.15211.66406,246
July 20, 2026212.1211.17211.17213.66209.5396,940
July 17, 2026210.87211.56211.56212.93207.28630,953
July 16, 2026210.52211.85211.85216.44210.52425,101
July 15, 2026212.2207.81207.81213206.59418,391
July 14, 2026213.09211.41211.41214.2209.5555,057
July 13, 2026210.75212.87212.87213.5209.27511,547
July 10, 2026208.48209.32209.32212.01206.54308,188
July 09, 2026205.71207.7207.7210.47204.52410,327
July 08, 2026204.51203.71203.71207.63201.49314,408
July 07, 2026203.85203.95203.95206.56202.35363,369
July 06, 2026205.85203.59203.59209.65201.48372,704
July 02, 2026209.65208.21208.21210.81205.35350,956
July 01, 2026207.65207.35207.35210.3205.16331,889
June 30, 2026209.49206.81206.81210.31205.35563,900
June 29, 2026208.1208.9208.9210.8208.02503,049
June 26, 2026209.84209.21209.21214.8207.93657,389
June 25, 2026210.03210.12210.12213.26207.95811,561
June 24, 2026207.5207.68207.68209.22205.49485,880
June 23, 2026208.94207.5207.5211.26207.04314,845
June 22, 2026207.4209.02209.02212.34206.69473,744
June 18, 2026209.18207.4207.4211.66203.34676,346
June 17, 2026216.83208.13208.13216.83207.07458,207
June 16, 2026219.59216.15216.15219.59214.43397,236
June 15, 2026224.68219.27219.27224.79217.59382,201
June 12, 2026225.2224.27224.27226.49222.17311,965
June 11, 2026221.43225.2225.2225.51219.61500,892
June 10, 2026221.16218.92218.92223.68214.91411,180
June 09, 2026224.31223.46223.46228.11217.43522,752
June 08, 2026219.7225.37225.37228.46219.05489,114
June 05, 2026221.18218.06218.06224.85216.8443,860
June 04, 2026216.85219.55219.55220.56216.69708,753
June 03, 2026213.28215.25215.25215.83212.04280,923
June 02, 2026213.25212.94212.94215.14210.16355,387
June 01, 2026205.92213.4213.4214.81204.51473,710
May 29, 2026202.17206.9206.9208.23202.09689,248
May 28, 2026199.43203.45203.45206.43197440,745
May 27, 2026202.53201.07201.07204.17199.08695,928
May 26, 2026194.21202.13202.13202.96194.21496,184
May 22, 2026190.65194.01194.01194.99189.22665,797
May 21, 2026187.79191.11191.11191.85183.71582,377
May 20, 2026183.26189.37189.37190.64182.78566,435
May 19, 2026177.75182.15182.15183.72175.91465,623
May 18, 2026176.23179.11179.11180.86176.01344,966
May 15, 2026168.16176.04176.04177.45167.96658,002
May 14, 2026175.95167.95167.95176.9162.111.35M
May 13, 2026176.23174.99174.99178.3173.88288,366
May 12, 2026179.29175.74175.74179.29173.21421,431
May 11, 2026183.6178.92178.92183.63177.69354,666
May 08, 2026181.94183.39183.39184.14180.86261,806
May 07, 2026181.71181.95181.95184.07180.67342,169
May 06, 2026181.22181.33181.33184.38179.26458,096
May 05, 2026179.41180.32180.32180.96177.62292,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved