Landstar System, Inc. (LSTR) NASDAQ

Currency In USD

LSTR Historical Return

If you invested $1000 in Landstar System, Inc. (LSTR) 10 years ago, it would be worth $3,674.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,462.09, while $1000 invested 1 year ago would be worth $1,527.81. This corresponds to total returns of 267.41%, 46.21%, 52.78%, respectively, with annualized returns of 13.89%, 7.89%, 52.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSTR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	207.4	209.02	209.02	212.34	206.69	473,744
June 18, 2026	209.18	207.4	207.4	211.66	203.34	676,346
June 17, 2026	216.83	208.13	208.13	216.83	207.07	458,207
June 16, 2026	219.59	216.15	216.15	219.59	214.43	397,236
June 15, 2026	224.68	219.27	219.27	224.79	217.59	382,201
June 12, 2026	225.2	224.27	224.27	226.49	222.17	311,965
June 11, 2026	221.43	225.2	225.2	225.51	219.61	500,892
June 10, 2026	221.16	218.92	218.92	223.68	214.91	411,180
June 09, 2026	224.31	223.46	223.46	228.11	217.43	522,752
June 08, 2026	219.7	225.37	225.37	228.46	219.05	489,114
June 05, 2026	221.18	218.06	218.06	224.85	216.8	443,860
June 04, 2026	216.85	219.55	219.55	220.56	216.69	708,753
June 03, 2026	213.28	215.25	215.25	215.83	212.04	280,923
June 02, 2026	213.25	212.94	212.94	215.14	210.16	355,387
June 01, 2026	205.92	213.4	213.4	214.81	204.51	473,710
May 29, 2026	202.17	206.9	206.9	208.23	202.09	689,248
May 28, 2026	199.43	203.45	203.45	206.43	197	440,745
May 27, 2026	202.53	201.07	201.07	204.17	199.08	695,928
May 26, 2026	194.21	202.13	202.13	202.96	194.21	496,184
May 22, 2026	190.65	194.01	194.01	194.99	189.22	665,797
May 21, 2026	187.79	191.11	191.11	191.85	183.71	582,377
May 20, 2026	183.26	189.37	189.37	190.64	182.78	566,435
May 19, 2026	177.75	182.15	182.15	183.72	175.91	465,623
May 18, 2026	176.23	179.11	179.11	180.86	176.01	344,966
May 15, 2026	168.16	176.04	176.04	177.45	167.96	658,002
May 14, 2026	175.95	167.95	167.95	176.9	162.11	1.35M
May 13, 2026	176.23	174.99	174.99	178.3	173.88	288,366
May 12, 2026	179.29	175.74	175.74	179.29	173.21	421,431
May 11, 2026	183.6	178.92	178.92	183.63	177.69	354,666
May 08, 2026	181.94	183.39	183.39	184.14	180.86	261,806
May 07, 2026	181.71	181.95	181.95	184.07	180.67	342,169
May 06, 2026	181.22	181.33	181.33	184.38	179.26	458,096
May 05, 2026	179.41	180.32	180.32	180.96	177.62	292,721
May 04, 2026	179.24	176.89	176.89	179.24	175.06	529,683
May 01, 2026	184.27	181.56	181.56	185.79	179.88	483,014
April 30, 2026	184.59	184.07	184.07	185.11	181.75	612,907
April 29, 2026	189.61	184.59	184.59	195.84	184.11	863,796
April 28, 2026	181.64	182.41	182.41	182.78	179.54	592,958
April 27, 2026	179.5	180.13	180.13	180.9	178.52	385,111
April 24, 2026	180.09	179.02	179.02	181.71	176.69	239,271
April 23, 2026	179.51	179.9	179.9	181.84	178.58	283,801
April 22, 2026	180.55	177.37	177.37	180.55	176.6	633,266
April 21, 2026	177.74	178.74	178.74	181.23	176.91	410,881
April 20, 2026	172.99	177.53	177.53	178.52	170.13	451,810
April 17, 2026	172.19	172.87	172.87	175.5	172.12	631,127
April 16, 2026	167.13	171.45	171.45	173.75	167.09	379,743
April 15, 2026	168.16	166.51	166.51	169.05	165.42	296,533
April 14, 2026	168.27	169.56	169.56	171.21	167.17	242,436
April 13, 2026	168.64	168.27	168.27	168.87	163.73	402,356
April 10, 2026	171.52	168.96	168.96	172.58	168.16	313,189
April 09, 2026	171.26	170.41	170.41	173.34	169.7	350,727
April 08, 2026	170.71	171.45	171.45	174.75	169.83	553,957
April 07, 2026	165.09	166.84	166.84	170.02	165.09	514,130
April 06, 2026	162.68	165.28	165.28	165.47	162.32	276,909
April 02, 2026	159.18	163.27	163.27	164.54	158.47	284,132
April 01, 2026	161.15	161.57	161.57	164.23	158.95	452,340
March 31, 2026	158.19	160.31	160.31	162.82	157.64	332,036
March 30, 2026	156.76	156.96	156.96	159.73	155.43	437,351
March 27, 2026	155.36	156.52	156.52	157.74	154.24	454,654
March 26, 2026	155.83	156.37	156.37	158.09	154.67	299,149