WisdomTree Sugar 2x Daily Leveraged - LSUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	1.94	1.9	1.9	1.94	1.9	108
February 18, 2026	1.89	1.92	1.92	1.92	1.89	200
February 17, 2026	1.87	1.86	1.86	1.87	1.86	56
February 16, 2026	1.86	1.93	1.93	1.93	1.86	42,425
February 13, 2026	1.85	1.85	1.85	1.86	1.85	6,239
February 12, 2026	1.84	1.84	1.84	1.84	1.84	0
February 11, 2026	1.94	1.86	1.86	1.94	1.86	20,706
February 10, 2026	1.95	1.95	1.95	1.95	1.95	0
February 09, 2026	1.91	2.04	2.04	2.04	1.91	36,452
February 06, 2026	1.96	1.96	1.96	1.98	1.95	6,694
February 05, 2026	2.01	1.96	1.96	2.01	1.96	452
February 04, 2026	2.02	2.02	2.02	2.02	2.02	0
February 03, 2026	2.08	2.08	2.08	2.08	2.08	200
February 02, 2026	1.99	1.99	1.99	1.99	1.9	2,198
January 30, 2026	2.08	1.97	1.97	2.08	1.97	5,166
January 29, 2026	2.08	2.08	2.08	2.08	2.08	0
January 28, 2026	2.14	2.1	2.1	2.14	2.1	20
January 27, 2026	2.18	2.18	2.18	2.18	2.18	0
January 26, 2026	2.13	2.12	2.12	2.13	2.11	5
January 23, 2026	2.12	2.12	2.12	2.12	2.12	0
January 22, 2026	2.17	2.17	2.17	2.17	2.17	0
January 21, 2026	2.12	2.12	2.12	2.12	2.12	351
January 20, 2026	2.13	2.13	2.13	2.13	2.13	0
January 19, 2026	2.09	2.18	2.18	2.18	2.09	66,468
January 16, 2026	2.15	2.15	2.15	2.15	2.15	100
January 15, 2026	2.02	2.07	2.07	2.07	2.02	277
January 14, 2026	2.09	2.09	2.09	2.09	2.09	0
January 13, 2026	2.15	2.13	2.13	2.15	2.13	26,923
January 12, 2026	2.14	2.14	2.14	2.14	2.14	0
January 09, 2026	2.16	2.16	2.16	2.16	2.16	0
January 08, 2026	2.2	2.2	2.2	2.2	2.2	0
January 07, 2026	2.18	2.19	2.19	2.19	2.18	10,380
January 06, 2026	2.1	2.1	2.1	2.1	2.1	14,194
January 05, 2026	2.1	2.1	2.1	2.1	2.1	0
January 02, 2026	2.08	2.08	2.08	2.08	2.08	0
December 31, 2025	2.19	2.19	2.19	2.19	2.19	0
December 30, 2025	2.14	2.14	2.14	2.14	2.14	0
December 29, 2025	2.23	2.26	2.26	2.26	2.23	9,046
December 24, 2025	2.26	2.28	2.28	2.28	2.25	1,307
December 23, 2025	2.24	2.24	2.24	2.24	2.24	0
December 22, 2025	2.17	2.21	2.21	2.21	2.17	262
December 19, 2025	2.07	2.13	2.13	2.13	2.05	201
December 18, 2025	2.14	2.02	2.02	2.14	2.02	2
December 17, 2025	2.17	2.14	2.14	2.17	2.14	2
December 16, 2025	2.2	2.16	2.16	2.2	2.16	2
December 15, 2025	2.24	2.17	2.17	2.25	2.17	3
December 12, 2025	2.19	2.2	2.2	2.2	2.19	2
December 11, 2025	2.19	2.17	2.17	2.19	2.17	2
December 10, 2025	2.13	2.19	2.19	2.19	2.13	2
December 09, 2025	2.17	2.07	2.07	2.17	2.07	2
December 08, 2025	2.15	2.13	2.13	2.16	2.13	2
December 05, 2025	2.15	2.15	2.15	2.15	2.15	0
December 04, 2025	2.15	2.16	2.16	2.16	2.14	9,481
December 03, 2025	2.2	2.2	2.2	2.2	2.2	0
December 02, 2025	2.11	2.17	2.17	2.17	2.11	1,400
December 01, 2025	2.21	2.2	2.2	2.21	2.2	9,832
November 28, 2025	2.22	2.26	2.26	2.26	2.22	10
November 27, 2025	2.25	2.25	2.25	2.25	2.25	0
November 26, 2025	2.2	2.23	2.23	2.23	2.2	6,650
November 25, 2025	2.16	2.17	2.17	2.17	2.14	860

WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE