2.84
-0.034(-1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| August 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| August 14, 2025 | 2.94 | 2.93 | 2.93 | 2.94 | 2.92 | 65,700 |
| August 13, 2025 | 3.06 | 3.09 | 3.09 | 3.09 | 3.04 | 9,529 |
| August 12, 2025 | 3 | 3.1 | 3.1 | 3.1 | 3 | 17 |
| August 11, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| August 08, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| August 07, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| August 06, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0 |
| August 05, 2025 | 2.77 | 2.8 | 2.8 | 2.8 | 2.74 | 9,652 |
| August 04, 2025 | 2.84 | 2.83 | 2.83 | 2.84 | 2.83 | 214 |
| August 01, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| July 31, 2025 | 2.9 | 2.87 | 2.87 | 2.9 | 2.87 | 138 |
| July 30, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| July 29, 2025 | 2.94 | 2.95 | 2.95 | 2.95 | 2.94 | 6,900 |
| July 28, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0 |
| July 25, 2025 | 2.92 | 2.85 | 2.85 | 2.92 | 2.85 | 18,413 |
| July 24, 2025 | 2.94 | 2.95 | 2.95 | 2.95 | 2.94 | 9,345 |
| July 23, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 4,774 |
| July 22, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 10,192 |
| July 21, 2025 | 2.89 | 2.88 | 2.88 | 2.89 | 2.88 | 3,250 |
| July 18, 2025 | 3.01 | 3.05 | 3.05 | 3.05 | 3.01 | 3,300 |
| July 17, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| July 16, 2025 | 2.93 | 2.95 | 2.95 | 2.95 | 2.93 | 3,400 |
| July 15, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0 |
| July 14, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0 |
| July 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| July 10, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0 |
| July 09, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| July 08, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0 |
| July 07, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| July 04, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0 |
| July 03, 2025 | 2.6 | 2.87 | 2.87 | 2.87 | 2.6 | 11,550 |
| July 02, 2025 | 2.73 | 2.57 | 2.57 | 2.73 | 2.57 | 12,133 |
| July 01, 2025 | 2.83 | 2.63 | 2.63 | 2.83 | 2.63 | 21,677 |
| June 30, 2025 | 2.89 | 2.85 | 2.85 | 2.9 | 2.85 | 3,370 |
| June 27, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 5,090 |
| June 26, 2025 | 2.89 | 2.93 | 2.93 | 2.93 | 2.88 | 5,849 |
| June 25, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| June 24, 2025 | 3 | 2.9 | 2.9 | 3 | 2.9 | 500 |
| June 23, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0 |
| June 20, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.94 | 1,430 |
| June 19, 2025 | 2.95 | 2.95 | 2.95 | 2.99 | 2.95 | 234 |
| June 18, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 7 |
| June 17, 2025 | 3.09 | 2.93 | 2.93 | 3.09 | 2.92 | 20,016 |
| June 16, 2025 | 2.98 | 3.03 | 3.03 | 3.03 | 2.92 | 20,263 |
| June 13, 2025 | 3.02 | 3.03 | 3.03 | 3.05 | 3.02 | 3,000 |
| June 12, 2025 | 3.06 | 3.05 | 3.05 | 3.06 | 3 | 22,646 |
| June 11, 2025 | 3.06 | 3.09 | 3.09 | 3.09 | 3.05 | 36,297 |
| June 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| June 09, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0 |
| June 06, 2025 | 3.04 | 3.03 | 3.03 | 3.04 | 3.03 | 1,152 |
| June 05, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,000 |
| June 04, 2025 | 3.24 | 3.18 | 3.18 | 3.24 | 3.18 | 200 |
| June 03, 2025 | 3.16 | 3.23 | 3.23 | 3.23 | 3.16 | 1,149 |
| June 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0 |
| May 30, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0 |
| May 29, 2025 | 3.21 | 3.24 | 3.24 | 3.3 | 3.21 | 16,548 |
| May 28, 2025 | 3.34 | 3.22 | 3.22 | 3.36 | 3.22 | 2,259 |
| May 27, 2025 | 3.38 | 3.3 | 3.3 | 3.38 | 3.3 | 5,900 |