WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE

Currency In USD

AD

LSUG.L Historical Return

If you invested $1000 in WisdomTree Sugar 2x Daily Leveraged (LSUG.L) 10 years ago, it would be worth $201.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.51, while $1000 invested 1 year ago would be worth $674.39. This corresponds to total returns of -79.8%, -24.75%, -32.56%, respectively, with annualized returns of -14.78%, -5.53%, -32.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSUG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.052.012.012.051.9913,514
July 09, 20262.042.082.082.082.04418
July 08, 20262.132.12.12.132.0922,052
July 07, 20262.092.12.12.12.061,348
July 06, 202622.072.072.082433
July 03, 20262.031.991.992.031.9910
July 02, 20262.072.022.022.072.0220,000
July 01, 20262.042.052.052.111.9755,681
June 30, 20262.01222.011.968,357
June 29, 20261.962221.9130,693
June 26, 20261.841.941.941.951.835,593
June 25, 20261.81.791.791.81.76117
June 24, 20261.791.791.791.791.7710
June 23, 20261.761.771.771.781.7279,407
June 22, 20261.851.721.721.851.7235,865
June 19, 20261.861.821.821.891.82236
June 18, 20261.871.811.811.881.818,573
June 17, 20261.841.881.881.891.842,108
June 16, 20261.791.851.851.861.79112,271
June 15, 20261.821.851.851.851.823,235
June 12, 20261.861.861.861.881.86303
June 11, 20261.861.871.871.871.867,072
June 10, 20261.951.881.881.971.8717,324
June 08, 20261.951.961.961.961.95100
June 05, 20261.971.981.982.041.943,279
June 04, 20261.981.971.972.021.9614,144
June 03, 202621.991.992.081.9916,638
June 02, 20261.992.012.012.021.9910,097
June 01, 202622.052.052.061.998,210
May 29, 20261.921.931.931.991.921,158
May 28, 20261.971.891.891.971.885,851
May 27, 20262.051.951.952.081.9525,364
May 26, 20262.052.072.072.092.048,134
May 22, 20262.122.12.12.132.06103,869
May 20, 20262.172.112.112.212.1110,281
May 19, 20262.112.182.182.22.11836
May 18, 20262.152.112.112.152.111,676
May 15, 20262.182.12.12.182.0916,700
May 14, 20262.272.212.212.272.1715,863
May 13, 20262.222.32.32.32.2211,366
May 12, 20262.232.162.162.232.1414,676
May 11, 20262.112.172.172.182.1118,655
May 08, 20262.082.092.092.092.076,991
May 07, 20262.112.042.042.112.027,390
May 06, 20262.272.112.112.272.04121,453
May 05, 20262.252.312.312.322.2596,499
May 01, 20262.112.182.182.22.0540,167
April 30, 20262.162.12.12.182.0821,518
April 29, 20262.042.122.122.122.0416,802
April 28, 20261.951.991.992.011.9561,277
April 27, 20262.011.941.942.011.941,046
April 24, 20261.911.941.941.941.9174,300
April 23, 20261.871.891.891.91.8714,378
April 22, 20261.871.861.861.91.862,817
April 21, 20261.811.841.841.861.811,145
April 20, 20261.831.821.821.831.7848,627
April 17, 20261.861.781.781.861.7880,874
April 16, 20261.861.881.881.881.86888
April 15, 20261.971.851.851.971.8513,764
April 14, 20261.891.921.921.921.882,885
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved