WisdomTree Sugar 2x Daily Leveraged - LSUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2.58	2.58	2.58	2.61	2.58	320
September 04, 2025	2.68	2.63	2.63	2.68	2.63	32
September 03, 2025	2.75	2.76	2.76	2.76	2.75	2,860
September 02, 2025	2.86	2.81	2.81	2.86	2.78	7,924
September 01, 2025	2.93	2.93	2.93	2.93	2.93	0
August 29, 2025	2.89	2.87	2.87	2.89	2.87	160
August 28, 2025	2.87	2.87	2.87	2.87	2.87	0
August 27, 2025	2.92	2.91	2.91	2.92	2.91	2,773
August 26, 2025	2.89	2.89	2.89	2.89	2.89	0
August 22, 2025	2.89	2.89	2.89	2.89	2.89	0
August 21, 2025	2.89	2.89	2.89	2.89	2.89	0
August 20, 2025	2.96	2.96	2.96	2.96	2.96	0
August 19, 2025	2.83	2.83	2.83	2.83	2.83	0
August 18, 2025	2.84	2.84	2.84	2.84	2.84	0
August 15, 2025	2.88	2.88	2.88	2.88	2.88	0
August 14, 2025	2.94	2.93	2.93	2.94	2.92	65,700
August 13, 2025	3.06	3.09	3.09	3.09	3.04	9,529
August 12, 2025	3	3.1	3.1	3.1	3	17
August 11, 2025	2.9	2.9	2.9	2.9	2.9	0
August 08, 2025	2.85	2.85	2.85	2.85	2.85	0
August 07, 2025	2.75	2.75	2.75	2.75	2.75	0
August 06, 2025	2.76	2.76	2.76	2.76	2.76	0
August 05, 2025	2.77	2.8	2.8	2.8	2.74	9,652
August 04, 2025	2.84	2.83	2.83	2.84	2.83	214
August 01, 2025	2.79	2.79	2.79	2.79	2.79	0
July 31, 2025	2.9	2.87	2.87	2.9	2.87	138
July 30, 2025	2.93	2.93	2.93	2.93	2.93	0
July 29, 2025	2.94	2.95	2.95	2.95	2.94	6,900
July 28, 2025	2.9	2.9	2.9	2.9	2.9	0
July 25, 2025	2.92	2.85	2.85	2.92	2.85	18,413
July 24, 2025	2.94	2.95	2.95	2.95	2.94	9,345
July 23, 2025	2.84	2.84	2.84	2.84	2.84	4,774
July 22, 2025	2.8	2.8	2.8	2.8	2.8	10,192
July 21, 2025	2.89	2.88	2.88	2.89	2.88	3,250
July 18, 2025	3.01	3.05	3.05	3.05	3.01	3,300
July 17, 2025	2.99	2.99	2.99	2.99	2.99	0
July 16, 2025	2.93	2.95	2.95	2.95	2.93	3,400
July 15, 2025	2.93	2.93	2.93	2.93	2.93	0
July 14, 2025	2.89	2.89	2.89	2.89	2.89	0
July 11, 2025	2.92	2.92	2.92	2.92	2.92	0
July 10, 2025	2.86	2.86	2.86	2.86	2.86	0
July 09, 2025	2.96	2.96	2.96	2.96	2.96	0
July 08, 2025	2.83	2.83	2.83	2.83	2.83	0
July 07, 2025	2.79	2.79	2.79	2.79	2.79	0
July 04, 2025	2.88	2.88	2.88	2.88	2.88	0
July 03, 2025	2.6	2.87	2.87	2.87	2.6	11,550
July 02, 2025	2.73	2.57	2.57	2.73	2.57	12,133
July 01, 2025	2.83	2.63	2.63	2.83	2.63	21,677
June 30, 2025	2.89	2.85	2.85	2.9	2.85	3,370
June 27, 2025	3.01	3.01	3.01	3.01	3.01	5,090
June 26, 2025	2.89	2.93	2.93	2.93	2.88	5,849
June 25, 2025	2.96	2.96	2.96	2.96	2.96	0
June 24, 2025	3	2.9	2.9	3	2.9	500
June 23, 2025	2.97	2.97	2.97	2.97	2.97	0
June 20, 2025	3.05	2.94	2.94	3.05	2.94	1,430
June 19, 2025	2.95	2.95	2.95	2.99	2.95	234
June 18, 2025	2.9	2.9	2.9	2.9	2.9	7
June 17, 2025	3.09	2.93	2.93	3.09	2.92	20,016
June 16, 2025	2.98	3.03	3.03	3.03	2.92	20,263
June 13, 2025	3.02	3.03	3.03	3.05	3.02	3,000

WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE