WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE

2.01

-0.0375(-1.83%)

Updated at June 02 03:47PM

Currency In USD

LSUG.L Historical Return

If you invested $1000 in WisdomTree Sugar 2x Daily Leveraged (LSUG.L) 10 years ago, it would be worth $233.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.45, while $1000 invested 1 year ago would be worth $622.14. This corresponds to total returns of -76.63%, -27.45%, -37.79%, respectively, with annualized returns of -13.52%, -6.21%, -37.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.99	2.01	2.01	2.02	1.99	10,097
June 01, 2026	2	2.05	2.05	2.06	1.99	8,210
May 29, 2026	1.92	1.93	1.93	1.99	1.92	1,158
May 28, 2026	1.97	1.89	1.89	1.97	1.88	5,851
May 27, 2026	2.05	1.95	1.95	2.08	1.95	25,364
May 26, 2026	2.05	2.07	2.07	2.09	2.04	8,134
May 22, 2026	2.12	2.1	2.1	2.13	2.06	103,869
May 20, 2026	2.17	2.11	2.11	2.21	2.11	10,281
May 19, 2026	2.11	2.18	2.18	2.2	2.11	836
May 18, 2026	2.15	2.11	2.11	2.15	2.11	1,676
May 15, 2026	2.18	2.1	2.1	2.18	2.09	16,700
May 14, 2026	2.27	2.21	2.21	2.27	2.17	15,863
May 13, 2026	2.22	2.3	2.3	2.3	2.22	11,366
May 12, 2026	2.23	2.16	2.16	2.23	2.14	14,676
May 11, 2026	2.11	2.17	2.17	2.18	2.11	18,655
May 08, 2026	2.08	2.09	2.09	2.09	2.07	6,991
May 07, 2026	2.11	2.04	2.04	2.11	2.02	7,390
May 06, 2026	2.27	2.11	2.11	2.27	2.04	121,453
May 05, 2026	2.25	2.31	2.31	2.32	2.25	96,499
May 01, 2026	2.11	2.18	2.18	2.2	2.05	40,167
April 30, 2026	2.16	2.1	2.1	2.18	2.08	21,518
April 29, 2026	2.04	2.12	2.12	2.12	2.04	16,802
April 28, 2026	1.95	1.99	1.99	2.01	1.95	61,277
April 27, 2026	2.01	1.94	1.94	2.01	1.94	1,046
April 24, 2026	1.91	1.94	1.94	1.94	1.91	74,300
April 23, 2026	1.87	1.89	1.89	1.9	1.87	14,378
April 22, 2026	1.87	1.86	1.86	1.9	1.86	2,817
April 21, 2026	1.81	1.84	1.84	1.86	1.81	1,145
April 20, 2026	1.83	1.82	1.82	1.83	1.78	48,627
April 17, 2026	1.86	1.78	1.78	1.86	1.78	80,874
April 16, 2026	1.86	1.88	1.88	1.88	1.86	888
April 15, 2026	1.97	1.85	1.85	1.97	1.85	13,764
April 14, 2026	1.89	1.92	1.92	1.92	1.88	2,885
April 13, 2026	1.92	1.91	1.91	1.94	1.91	2,072
April 10, 2026	1.95	1.92	1.92	1.99	1.92	9,058
April 09, 2026	2	1.96	1.96	2	1.96	14,160
April 08, 2026	2.12	2.08	2.08	2.12	2.08	10,068
April 07, 2026	2.24	2.18	2.18	2.24	2.18	2,353
April 02, 2026	2.38	2.31	2.31	2.38	2.31	11,992
April 01, 2026	2.4	2.32	2.32	2.4	2.31	23,282
March 31, 2026	2.47	2.45	2.45	2.47	2.34	20,104
March 30, 2026	2.56	2.47	2.47	2.56	2.47	11,144
March 27, 2026	2.54	2.53	2.53	2.54	2.51	11,125
March 26, 2026	2.49	2.56	2.56	2.56	2.49	3,638
March 25, 2026	2.49	2.46	2.46	2.49	2.43	2,425
March 24, 2026	2.43	2.54	2.54	2.57	2.43	7,018
March 23, 2026	2.5	2.45	2.45	2.5	2.41	25,630
March 20, 2026	2.38	2.47	2.47	2.48	2.35	10,809
March 19, 2026	2.22	2.39	2.39	2.42	2.22	66,755
March 18, 2026	2.12	2.22	2.22	2.22	2.11	962
March 17, 2026	2.13	2.13	2.13	2.13	2.13	0
March 16, 2026	2.13	2.06	2.04	2.13	2.06	70,132
March 13, 2026	2.12	2.08	2.08	2.12	2.08	54
March 12, 2026	2.1	2.1	2.1	2.1	2.1	0
March 11, 2026	2.11	2.07	2.07	2.11	2.06	32,843
March 10, 2026	2.05	2.11	2.11	2.12	2.05	3,367
March 09, 2026	2.07	2.17	2.17	2.17	2.07	587
March 06, 2026	1.95	2.02	2.02	2.02	1.95	52
March 05, 2026	1.93	1.93	1.93	1.93	1.93	0
March 04, 2026	-1	-1	1.92	-1	-1	0