WisdomTree Sugar 2x Daily Leveraged - LSUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	2.39	2.41	2.41	2.41	2.37	5,405
October 14, 2025	2.35	2.46	2.46	2.46	2.34	10,231
October 13, 2025	2.41	2.39	2.39	2.42	2.38	9,989
October 10, 2025	2.61	2.55	2.55	2.63	2.55	2,055
October 09, 2025	2.59	2.57	2.57	2.59	2.57	6,138
October 08, 2025	2.63	2.63	2.63	2.63	2.63	35,182
October 07, 2025	2.76	2.66	2.66	2.76	2.66	18,130
October 06, 2025	2.66	2.75	2.75	2.75	2.66	6
October 03, 2025	2.67	2.67	2.67	2.67	2.67	0
October 02, 2025	2.66	2.63	2.63	2.66	2.63	1,500
October 01, 2025	2.55	2.55	2.55	2.55	2.55	0
September 30, 2025	2.64	2.7	2.7	2.7	2.64	410
September 29, 2025	2.67	2.67	2.67	2.67	2.67	0
September 26, 2025	2.57	2.66	2.66	2.66	2.57	164
September 25, 2025	2.57	2.57	2.57	2.57	2.57	0
September 24, 2025	2.56	2.56	2.56	2.56	2.56	0
September 23, 2025	2.49	2.54	2.54	2.54	2.47	11,465
September 22, 2025	2.52	2.52	2.52	2.52	2.52	0
September 19, 2025	2.54	2.54	2.54	2.54	2.54	0
September 18, 2025	2.57	2.5	2.5	2.57	2.5	17,859
September 17, 2025	2.67	2.61	2.61	2.67	2.6	29,641
September 16, 2025	2.76	2.7	2.7	2.77	2.7	240
September 15, 2025	2.77	2.77	2.77	2.77	2.77	0
September 12, 2025	2.68	2.68	2.68	2.68	2.68	0
September 11, 2025	2.71	2.68	2.68	2.71	2.68	26,111
September 10, 2025	2.7	2.72	2.72	2.72	2.7	2,502
September 09, 2025	2.65	2.68	2.68	2.71	2.64	1,667
September 08, 2025	2.58	2.6	2.6	2.6	2.57	41,494
September 05, 2025	2.58	2.58	2.58	2.61	2.58	320
September 04, 2025	2.68	2.63	2.63	2.68	2.63	32
September 03, 2025	2.75	2.76	2.76	2.76	2.75	2,860
September 02, 2025	2.86	2.81	2.81	2.86	2.78	7,924
September 01, 2025	2.93	2.93	2.93	2.93	2.93	0
August 29, 2025	2.89	2.87	2.87	2.89	2.87	160
August 28, 2025	2.87	2.87	2.87	2.87	2.87	0
August 27, 2025	2.92	2.91	2.91	2.92	2.91	2,773
August 26, 2025	2.89	2.89	2.89	2.89	2.89	0
August 22, 2025	2.89	2.89	2.89	2.89	2.89	0
August 21, 2025	2.89	2.89	2.89	2.89	2.89	0
August 20, 2025	2.96	2.96	2.96	2.96	2.96	0
August 19, 2025	2.83	2.83	2.83	2.83	2.83	0
August 18, 2025	2.84	2.84	2.84	2.84	2.84	0
August 15, 2025	2.88	2.88	2.88	2.88	2.88	0
August 14, 2025	2.94	2.93	2.93	2.94	2.92	65,700
August 13, 2025	3.06	3.09	3.09	3.09	3.04	9,529
August 12, 2025	3	3.1	3.1	3.1	3	17
August 11, 2025	2.9	2.9	2.9	2.9	2.9	0
August 08, 2025	2.85	2.85	2.85	2.85	2.85	0
August 07, 2025	2.75	2.75	2.75	2.75	2.75	0
August 06, 2025	2.76	2.76	2.76	2.76	2.76	0
August 05, 2025	2.77	2.8	2.8	2.8	2.74	9,652
August 04, 2025	2.84	2.83	2.83	2.84	2.83	214
August 01, 2025	2.79	2.79	2.79	2.79	2.79	0
July 31, 2025	2.9	2.87	2.87	2.9	2.87	138
July 30, 2025	2.93	2.93	2.93	2.93	2.93	0
July 29, 2025	2.94	2.95	2.95	2.95	2.94	6,900
July 28, 2025	2.9	2.9	2.9	2.9	2.9	0
July 25, 2025	2.92	2.85	2.85	2.92	2.85	18,413
July 24, 2025	2.94	2.95	2.95	2.95	2.94	9,345
July 23, 2025	2.84	2.84	2.84	2.84	2.84	4,774

WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE