WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE

2.84

-0.034(-1.18%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.842.842.842.842.840
August 15, 20252.882.882.882.882.880
August 14, 20252.942.932.932.942.9265,700
August 13, 20253.063.093.093.093.049,529
August 12, 202533.13.13.1317
August 11, 20252.92.92.92.92.90
August 08, 20252.852.852.852.852.850
August 07, 20252.752.752.752.752.750
August 06, 20252.762.762.762.762.760
August 05, 20252.772.82.82.82.749,652
August 04, 20252.842.832.832.842.83214
August 01, 20252.792.792.792.792.790
July 31, 20252.92.872.872.92.87138
July 30, 20252.932.932.932.932.930
July 29, 20252.942.952.952.952.946,900
July 28, 20252.92.92.92.92.90
July 25, 20252.922.852.852.922.8518,413
July 24, 20252.942.952.952.952.949,345
July 23, 20252.842.842.842.842.844,774
July 22, 20252.82.82.82.82.810,192
July 21, 20252.892.882.882.892.883,250
July 18, 20253.013.053.053.053.013,300
July 17, 20252.992.992.992.992.990
July 16, 20252.932.952.952.952.933,400
July 15, 20252.932.932.932.932.930
July 14, 20252.892.892.892.892.890
July 11, 20252.922.922.922.922.920
July 10, 20252.862.862.862.862.860
July 09, 20252.962.962.962.962.960
July 08, 20252.832.832.832.832.830
July 07, 20252.792.792.792.792.790
July 04, 20252.882.882.882.882.880
July 03, 20252.62.872.872.872.611,550
July 02, 20252.732.572.572.732.5712,133
July 01, 20252.832.632.632.832.6321,677
June 30, 20252.892.852.852.92.853,370
June 27, 20253.013.013.013.013.015,090
June 26, 20252.892.932.932.932.885,849
June 25, 20252.962.962.962.962.960
June 24, 202532.92.932.9500
June 23, 20252.972.972.972.972.970
June 20, 20253.052.942.943.052.941,430
June 19, 20252.952.952.952.992.95234
June 18, 20252.92.92.92.92.97
June 17, 20253.092.932.933.092.9220,016
June 16, 20252.983.033.033.032.9220,263
June 13, 20253.023.033.033.053.023,000
June 12, 20253.063.053.053.06322,646
June 11, 20253.063.093.093.093.0536,297
June 10, 20253.113.113.113.113.110
June 09, 20253.133.133.133.133.130
June 06, 20253.043.033.033.043.031,152
June 05, 20253.153.153.153.153.151,000
June 04, 20253.243.183.183.243.18200
June 03, 20253.163.233.233.233.161,149
June 02, 20253.243.243.243.243.240
May 30, 20253.333.333.333.333.330
May 29, 20253.213.243.243.33.2116,548
May 28, 20253.343.223.223.363.222,259
May 27, 20253.383.33.33.383.35,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved