WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE

2.60

+0.026(+1.01%)

Updated at September 08 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.582.582.582.612.58320
September 04, 20252.682.632.632.682.6332
September 03, 20252.752.762.762.762.752,860
September 02, 20252.862.812.812.862.787,924
September 01, 20252.932.932.932.932.930
August 29, 20252.892.872.872.892.87160
August 28, 20252.872.872.872.872.870
August 27, 20252.922.912.912.922.912,773
August 26, 20252.892.892.892.892.890
August 22, 20252.892.892.892.892.890
August 21, 20252.892.892.892.892.890
August 20, 20252.962.962.962.962.960
August 19, 20252.832.832.832.832.830
August 18, 20252.842.842.842.842.840
August 15, 20252.882.882.882.882.880
August 14, 20252.942.932.932.942.9265,700
August 13, 20253.063.093.093.093.049,529
August 12, 202533.13.13.1317
August 11, 20252.92.92.92.92.90
August 08, 20252.852.852.852.852.850
August 07, 20252.752.752.752.752.750
August 06, 20252.762.762.762.762.760
August 05, 20252.772.82.82.82.749,652
August 04, 20252.842.832.832.842.83214
August 01, 20252.792.792.792.792.790
July 31, 20252.92.872.872.92.87138
July 30, 20252.932.932.932.932.930
July 29, 20252.942.952.952.952.946,900
July 28, 20252.92.92.92.92.90
July 25, 20252.922.852.852.922.8518,413
July 24, 20252.942.952.952.952.949,345
July 23, 20252.842.842.842.842.844,774
July 22, 20252.82.82.82.82.810,192
July 21, 20252.892.882.882.892.883,250
July 18, 20253.013.053.053.053.013,300
July 17, 20252.992.992.992.992.990
July 16, 20252.932.952.952.952.933,400
July 15, 20252.932.932.932.932.930
July 14, 20252.892.892.892.892.890
July 11, 20252.922.922.922.922.920
July 10, 20252.862.862.862.862.860
July 09, 20252.962.962.962.962.960
July 08, 20252.832.832.832.832.830
July 07, 20252.792.792.792.792.790
July 04, 20252.882.882.882.882.880
July 03, 20252.62.872.872.872.611,550
July 02, 20252.732.572.572.732.5712,133
July 01, 20252.832.632.632.832.6321,677
June 30, 20252.892.852.852.92.853,370
June 27, 20253.013.013.013.013.015,090
June 26, 20252.892.932.932.932.885,849
June 25, 20252.962.962.962.962.960
June 24, 202532.92.932.9500
June 23, 20252.972.972.972.972.970
June 20, 20253.052.942.943.052.941,430
June 19, 20252.952.952.952.992.95234
June 18, 20252.92.92.92.92.97
June 17, 20253.092.932.933.092.9220,016
June 16, 20252.983.033.033.032.9220,263
June 13, 20253.023.033.033.053.023,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved