WisdomTree Sugar 2x Daily Leveraged - LSUG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2.15	2.16	2.16	2.16	2.14	9,481
December 03, 2025	2.2	2.2	2.2	2.2	2.2	0
December 02, 2025	2.11	2.17	2.17	2.17	2.11	1,400
December 01, 2025	2.21	2.2	2.2	2.21	2.2	9,832
November 28, 2025	2.22	2.26	2.26	2.26	2.22	10
November 27, 2025	2.25	2.25	2.25	2.25	2.25	0
November 26, 2025	2.2	2.23	2.23	2.23	2.2	6,650
November 25, 2025	2.16	2.17	2.17	2.17	2.14	860
November 24, 2025	2.13	2.15	2.15	2.15	2.13	100
November 21, 2025	2.13	2.11	2.11	2.13	2.11	453
November 20, 2025	2.12	2.1	2.1	2.12	2.1	6,417
November 19, 2025	2.15	2.13	2.13	2.15	2.12	7,505
November 18, 2025	2.12	2.12	2.12	2.12	2.12	5,900
November 17, 2025	2.19	2.14	2.14	2.19	2.14	17,432
November 14, 2025	2.19	2.19	2.19	2.19	2.19	0
November 13, 2025	2.09	2.07	2.07	2.1	2.05	3,948
November 12, 2025	2.05	2.05	2.05	2.05	2.05	0
November 11, 2025	2	1.98	1.98	2.03	1.98	6,503
November 10, 2025	2.01	1.95	1.95	2.01	1.95	6,500
November 07, 2025	1.95	1.95	1.95	1.95	1.95	0
November 06, 2025	1.93	2	2	2	1.93	9,960
November 05, 2025	1.95	1.97	1.97	1.97	1.95	7,200
November 04, 2025	2.1	1.97	1.97	2.1	1.97	37,330
November 03, 2025	2.05	2.12	2.12	2.12	2.05	15,959
October 31, 2025	2	2.04	2.04	2.04	2	3,150
October 30, 2025	1.98	2	2	2	1.96	16,052
October 29, 2025	2.04	2.04	2.04	2.04	1.99	36,745
October 28, 2025	2	2.02	2.02	2.04	2	11,200
October 27, 2025	2.19	2.04	2.04	2.19	2.04	64,122
October 24, 2025	2.27	2.2	2.2	2.28	2.2	35,904
October 23, 2025	2.31	2.29	2.29	2.31	2.29	0
October 22, 2025	2.3	2.22	2.22	2.31	2.22	3,719
October 21, 2025	2.3	2.29	2.29	2.3	2.29	3,570
October 20, 2025	2.4	2.4	2.4	2.4	2.4	0
October 17, 2025	2.37	2.37	2.37	2.37	2.37	0
October 16, 2025	2.44	2.44	2.44	2.44	2.44	0
October 15, 2025	2.39	2.41	2.41	2.41	2.37	5,405
October 14, 2025	2.35	2.46	2.46	2.46	2.34	10,231
October 13, 2025	2.41	2.39	2.39	2.42	2.38	9,989
October 10, 2025	2.61	2.55	2.55	2.63	2.55	2,055
October 09, 2025	2.59	2.57	2.57	2.59	2.57	6,138
October 08, 2025	2.63	2.63	2.63	2.63	2.63	35,182
October 07, 2025	2.76	2.66	2.66	2.76	2.66	18,130
October 06, 2025	2.66	2.75	2.75	2.75	2.66	6
October 03, 2025	2.67	2.67	2.67	2.67	2.67	0
October 02, 2025	2.66	2.63	2.63	2.66	2.63	1,500
October 01, 2025	2.55	2.55	2.55	2.55	2.55	0
September 30, 2025	2.64	2.7	2.7	2.7	2.64	410
September 29, 2025	2.67	2.67	2.67	2.67	2.67	0
September 26, 2025	2.57	2.66	2.66	2.66	2.57	164
September 25, 2025	2.57	2.57	2.57	2.57	2.57	0
September 24, 2025	2.56	2.56	2.56	2.56	2.56	0
September 23, 2025	2.49	2.54	2.54	2.54	2.47	11,465
September 22, 2025	2.52	2.52	2.52	2.52	2.52	0
September 19, 2025	2.54	2.54	2.54	2.54	2.54	0
September 18, 2025	2.57	2.5	2.5	2.57	2.5	17,859
September 17, 2025	2.67	2.61	2.61	2.67	2.6	29,641
September 16, 2025	2.76	2.7	2.7	2.77	2.7	240
September 15, 2025	2.77	2.77	2.77	2.77	2.77	0
September 12, 2025	2.68	2.68	2.68	2.68	2.68	0

WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE