WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE

Currency In USD

LSUG.L Historical Return

If you invested $1000 in WisdomTree Sugar 2x Daily Leveraged (LSUG.L) 10 years ago, it would be worth $244.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.98, while $1000 invested 1 year ago would be worth $1,100.38. This corresponds to total returns of -75.54%, -10.4%, 10.04%, respectively, with annualized returns of -13.13%, -2.17%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSUG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.87	2.89	2.89	2.89	2.87	156
September 30, 2026	2.8	2.81	2.81	2.81	2.8	10,002
September 29, 2026	2.87	2.88	2.88	2.88	2.85	205
September 28, 2026	2.76	2.77	2.77	2.8	2.75	60,619
September 25, 2026	2.78	2.78	2.78	2.78	2.78	31,473
September 24, 2026	2.78	2.78	2.78	2.78	2.78	7
September 23, 2026	2.79	2.86	2.86	2.86	2.79	36,314
September 21, 2026	2.73	2.76	2.76	2.76	2.73	92,325
September 18, 2026	2.67	2.69	2.69	2.71	2.67	3,000
September 17, 2026	2.73	2.7	2.7	2.73	2.7	2,000
September 16, 2026	2.81	2.84	2.84	2.84	2.77	14,305
September 15, 2026	2.89	2.87	2.87	2.95	2.87	30,000
September 11, 2026	3.06	2.9	2.9	3.06	2.9	42
September 10, 2026	3.11	3.13	3.13	3.13	3.11	3
September 09, 2026	2.95	2.95	2.95	3.01	2.94	4,320
September 08, 2026	2.99	2.91	2.91	2.99	2.9	10,919
September 04, 2026	2.89	2.92	2.92	2.92	2.89	380
September 03, 2026	3.02	2.91	2.91	3.02	2.83	2,794
September 02, 2026	2.98	3.13	3.13	3.16	2.96	23,387
September 01, 2026	2.88	2.95	2.95	2.95	2.8	17,879
August 28, 2026	3	2.78	2.78	3.1	2.78	6,151
August 27, 2026	2.82	2.87	2.87	2.93	2.82	26,647
August 26, 2026	2.72	2.73	2.73	2.73	2.68	222
August 24, 2026	2.74	2.76	2.76	2.8	2.63	1,353
August 21, 2026	2.76	2.85	2.85	2.85	2.71	2,299
August 20, 2026	2.87	2.81	2.81	3.02	2.81	5,722
August 19, 2026	2.78	2.77	2.77	2.79	2.71	3,058
August 18, 2026	2.66	2.7	2.7	2.77	2.64	3,642
August 17, 2026	2.51	2.56	2.56	2.56	2.47	1,910
August 14, 2026	2.51	2.47	2.47	2.51	2.45	1,449
August 13, 2026	2.4	2.53	2.53	2.53	2.4	3,600
August 12, 2026	2.49	2.54	2.54	2.59	2.49	1,397
August 11, 2026	2.47	2.48	2.48	2.48	2.47	704
August 10, 2026	2.39	2.44	2.44	2.51	2.39	40,974
August 07, 2026	2.23	2.4	2.4	2.4	2.23	10,892
August 05, 2026	2.11	2.07	2.07	2.11	2.07	700
August 04, 2026	2.06	2.05	2.05	2.07	2.05	15,569
August 03, 2026	2.01	2	2	2.03	2	2,403
July 31, 2026	1.88	1.97	1.97	1.97	1.88	352
July 28, 2026	1.93	1.91	1.91	1.93	1.91	123
July 27, 2026	1.94	1.93	1.93	1.94	1.92	3,920
July 24, 2026	1.98	1.94	1.94	1.98	1.92	479
July 23, 2026	1.96	1.95	1.95	1.96	1.95	1,666
July 22, 2026	1.96	1.96	1.96	1.96	1.96	790
July 21, 2026	2	2.01	2.01	2.01	1.99	3,277
July 20, 2026	2.03	1.98	1.98	2.03	1.98	149
July 17, 2026	1.9	2	2	2.01	1.9	1,222
July 16, 2026	2.03	1.88	1.88	2.03	1.88	832
July 15, 2026	2	2	2	2	2	319
July 14, 2026	1.99	2.03	2.03	2.03	1.99	405
July 13, 2026	1.98	1.94	1.94	1.98	1.94	16,185
July 10, 2026	2.05	2.01	2.01	2.05	1.99	13,514
July 09, 2026	2.04	2.08	2.08	2.08	2.04	418
July 08, 2026	2.13	2.1	2.1	2.13	2.09	22,052
July 07, 2026	2.09	2.1	2.1	2.1	2.06	1,348
July 06, 2026	2	2.07	2.07	2.08	2	433
July 03, 2026	2.03	1.99	1.99	2.03	1.99	10
July 02, 2026	2.07	2.02	2.02	2.07	2.02	20,000
July 01, 2026	2.04	2.05	2.05	2.11	1.97	55,681
June 30, 2026	2.01	2	2	2.01	1.96	8,357