WisdomTree Sugar 2x Daily Leveraged (LSUG.L) LSE

2.28

+0.0415(+1.85%)

Updated at December 24 08:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.262.282.282.282.251,307
December 23, 20252.242.242.242.242.240
December 22, 20252.172.212.212.212.17262
December 19, 20252.072.132.132.132.05201
December 18, 20252.142.022.022.142.022
December 17, 20252.172.142.142.172.142
December 16, 20252.22.162.162.22.162
December 15, 20252.242.172.172.252.173
December 12, 20252.192.22.22.22.192
December 11, 20252.192.172.172.192.172
December 10, 20252.132.192.192.192.132
December 09, 20252.172.072.072.172.072
December 08, 20252.152.132.132.162.132
December 05, 20252.152.152.152.152.150
December 04, 20252.152.162.162.162.149,481
December 03, 20252.22.22.22.22.20
December 02, 20252.112.172.172.172.111,400
December 01, 20252.212.22.22.212.29,832
November 28, 20252.222.262.262.262.2210
November 27, 20252.252.252.252.252.250
November 26, 20252.22.232.232.232.26,650
November 25, 20252.162.172.172.172.14860
November 24, 20252.132.152.152.152.13100
November 21, 20252.132.112.112.132.11453
November 20, 20252.122.12.12.122.16,417
November 19, 20252.152.132.132.152.127,505
November 18, 20252.122.122.122.122.125,900
November 17, 20252.192.142.142.192.1417,432
November 14, 20252.192.192.192.192.190
November 13, 20252.092.072.072.12.053,948
November 12, 20252.052.052.052.052.050
November 11, 202521.981.982.031.986,503
November 10, 20252.011.951.952.011.956,500
November 07, 20251.951.951.951.951.950
November 06, 20251.932221.939,960
November 05, 20251.951.971.971.971.957,200
November 04, 20252.11.971.972.11.9737,330
November 03, 20252.052.122.122.122.0515,959
October 31, 202522.042.042.0423,150
October 30, 20251.982221.9616,052
October 29, 20252.042.042.042.041.9936,745
October 28, 202522.022.022.04211,200
October 27, 20252.192.042.042.192.0464,122
October 24, 20252.272.22.22.282.235,904
October 23, 20252.312.292.292.312.290
October 22, 20252.32.222.222.312.223,719
October 21, 20252.32.292.292.32.293,570
October 20, 20252.42.42.42.42.40
October 17, 20252.372.372.372.372.370
October 16, 20252.442.442.442.442.440
October 15, 20252.392.412.412.412.375,405
October 14, 20252.352.462.462.462.3410,231
October 13, 20252.412.392.392.422.389,989
October 10, 20252.612.552.552.632.552,055
October 09, 20252.592.572.572.592.576,138
October 08, 20252.632.632.632.632.6335,182
October 07, 20252.762.662.662.762.6618,130
October 06, 20252.662.752.752.752.666
October 03, 20252.672.672.672.672.670
October 02, 20252.662.632.632.662.631,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved