Loomis Sayles Small Cap Value Fund (LSVAX) NASDAQ
18.82
-0.049999(-0.26%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.82
-0.049999(-0.26%)
Currency In USD
If you invested $1000 in Loomis Sayles Small Cap Value Fund (LSVAX) 10 years ago, it would be worth $2,382.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.38, while $1000 invested 1 year ago would be worth $1,243.89. This corresponds to total returns of 138.23%, 42.04%, 24.39%, respectively, with annualized returns of 9.06%, 7.27%, 24.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
| June 01, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
| May 29, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| May 28, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| May 26, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| May 22, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 21, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| May 20, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
| May 19, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| May 18, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| May 14, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| May 13, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| May 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| May 11, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
| May 08, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
| May 07, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| May 06, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| May 05, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| May 04, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| May 01, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| April 30, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
| April 29, 2026 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
| April 28, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| April 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| April 24, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| April 23, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| April 22, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 21, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| April 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
| April 17, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| April 16, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| April 15, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| April 14, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| April 13, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| April 10, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| April 09, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| April 08, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 07, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| April 06, 2026 | 17.15 | 17.15 | 17.3 | 17.15 | 17.15 | 0 |
| April 02, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 01, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| March 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| March 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| March 27, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| March 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 25, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| March 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| March 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| March 20, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| March 19, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 18, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
| March 17, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| March 16, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| March 13, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| March 12, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| March 10, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| March 09, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |