19.23
+0.08(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
October 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
October 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
October 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
October 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
October 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
October 09, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
October 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
October 07, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
October 06, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
October 03, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
October 02, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
October 01, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
September 30, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
September 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
September 26, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
September 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
September 24, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
September 23, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
September 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
September 18, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
September 17, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
September 16, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
September 15, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
September 12, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
September 11, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
September 10, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
September 09, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0 |
September 08, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
September 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
September 04, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
September 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
August 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
August 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
August 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
August 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
August 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
August 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
August 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
August 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
August 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
August 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
August 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
August 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
August 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
August 08, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
August 07, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
August 06, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
August 05, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
August 04, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
August 01, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
July 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
July 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |