20.17
-0.06(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 04, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| September 03, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 02, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0 |
| August 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| August 28, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| August 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| August 26, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| August 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| August 21, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0 |
| August 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| August 19, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 18, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| August 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| August 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| August 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| August 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| August 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| August 08, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
| August 07, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0 |
| August 06, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| August 05, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| August 04, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| August 01, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
| July 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| July 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| July 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| July 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| July 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| July 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| July 23, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| July 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| July 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| July 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0 |
| July 16, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| July 15, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
| July 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0 |
| July 11, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| July 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| July 09, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| July 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| July 07, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| July 03, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| July 02, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| July 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
| June 30, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| June 27, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| June 26, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0 |
| June 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| June 24, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| June 23, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0 |
| June 20, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| June 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |
| June 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
| June 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| June 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| June 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| June 11, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |