Loomis Sayles Global Allocation Fund Class Y (LSWWX) NASDAQ

27.46

+0.030002(+0.11%)

Updated at June 02 04:00PM

Currency In USD

LSWWX Historical Return

If you invested $1000 in Loomis Sayles Global Allocation Fund Class Y (LSWWX) 10 years ago, it would be worth $1,760.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.39, while $1000 invested 1 year ago would be worth $1,108.6. This corresponds to total returns of 76.03%, 8.84%, 10.86%, respectively, with annualized returns of 5.81%, 1.71%, 10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LSWWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.4627.4627.4627.4627.460
June 01, 202627.2427.2427.2427.2427.240
May 29, 202627.2427.2427.2427.2427.240
May 28, 202627.327.327.327.327.30
May 27, 202627.2127.2127.2127.2127.210
May 26, 202627.1827.1827.1827.1827.180
May 22, 202627.0627.0627.0627.0627.060
May 21, 202627.0527.0527.0527.0527.050
May 20, 202627.0427.0427.0427.0427.040
May 19, 202626.6926.6926.6926.6926.690
May 18, 202626.8726.8726.8726.8726.870
May 15, 202626.8726.8726.8726.8726.870
May 14, 202627.2627.2627.2627.2627.260
May 13, 202627.0527.0527.0527.0527.050
May 12, 202627.1427.1427.1427.1427.140
May 11, 202627.1427.1427.1427.1427.140
May 08, 202627.3227.3227.3227.3227.320
May 07, 202627.2927.2927.2927.2927.290
May 06, 202626.9926.9926.9926.9926.990
May 05, 202626.9926.9926.9926.9926.990
May 04, 202626.8526.8526.8526.8526.850
May 01, 202627.0327.0327.0327.0327.030
April 30, 202626.9626.9626.9626.9626.960
April 29, 202626.9626.9626.9626.9626.960
April 28, 202627.0527.0527.0527.0527.050
April 27, 202627.3527.3527.3527.3527.350
April 24, 202627.0727.0727.0727.0727.070
April 23, 202627.0727.0727.0727.0727.070
April 22, 202627.2627.2627.2627.2627.260
April 21, 202627.2227.2227.2227.2227.220
April 20, 202627.3527.3527.3527.3527.350
April 17, 202627.3427.3427.3427.3427.340
April 16, 202626.9626.9626.9626.9626.960
April 15, 202626.9926.9926.9926.9926.990
April 14, 202626.9426.9426.9426.9426.940
April 13, 202626.6626.6626.6626.6626.660
April 10, 202626.3726.3726.3726.3726.370
April 09, 202626.3926.3926.3926.3926.390
April 08, 202626.3126.3126.3126.3126.310
April 07, 202625.5525.5525.5525.5525.550
April 06, 202625.4225.4225.5825.4225.420
April 02, 202625.4225.4225.4225.4225.420
April 01, 202625.4625.4625.4625.4625.460
March 31, 202625.2925.2925.2925.2925.290
March 30, 202624.7124.7124.7124.7124.710
March 27, 202624.6824.6824.6824.6824.680
March 26, 202625.0625.0625.0625.0625.060
March 25, 202625.4625.4625.4625.4625.460
March 24, 202625.3325.3325.3325.3325.330
March 23, 202625.4725.4725.4725.4725.470
March 20, 202625.1225.1225.1225.1225.120
March 19, 202625.4225.4225.4225.4225.420
March 18, 202625.4525.4525.4525.4525.450
March 17, 202625.7125.7125.7125.7125.710
March 16, 202625.5525.5525.5525.5525.550
March 13, 202625.2925.2925.2925.2925.290
March 12, 202625.4125.4125.4125.4125.410
March 11, 202625.8325.8325.8325.8325.830
March 10, 202625.9325.9325.9325.9325.930
March 09, 202625.9625.9625.9625.9625.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved