Loomis Sayles Global Allocation Fund Class Y (LSWWX) NASDAQ

Currency In USD

AD

LSWWX Historical Return

If you invested $1000 in Loomis Sayles Global Allocation Fund Class Y (LSWWX) 10 years ago, it would be worth $1,767.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.9, while $1000 invested 1 year ago would be worth $1,078.78. This corresponds to total returns of 76.74%, 6.59%, 7.88%, respectively, with annualized returns of 5.86%, 1.28%, 7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LSWWX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202627.5427.5427.5427.5427.540
July 09, 202627.5427.5427.5427.5427.540
July 08, 202627.4327.4327.4327.4327.430
July 07, 202627.5827.5827.5827.5827.580
July 06, 202627.7327.7327.7327.7327.730
July 02, 202627.6127.6127.6127.6127.610
July 01, 202627.5727.5727.5727.5727.570
June 30, 202627.4427.4427.4427.4427.440
June 29, 202627.1527.1527.1527.1527.150
June 26, 202627.1527.1527.1527.1527.150
June 25, 202627.227.227.227.227.20
June 24, 202627.227.227.227.227.20
June 23, 202627.0527.0527.0527.0527.050
June 22, 202627.5927.5927.5927.5927.590
June 18, 202627.5927.5927.5927.5927.590
June 17, 202627.3727.3727.3727.3727.370
June 16, 202627.5727.5727.5727.5727.570
June 15, 202627.627.627.627.627.60
June 12, 202627.2127.2127.2127.2127.210
June 11, 202627.1427.1427.1427.1427.140
June 10, 202626.7326.7326.7326.7326.730
June 09, 202627.1127.1127.1127.1127.110
June 08, 202627.0327.0327.0327.0327.030
June 05, 202626.9326.9326.9326.9326.930
June 04, 202627.2627.2627.2627.2627.260
June 03, 202627.2627.2627.2627.2627.260
June 02, 202627.4627.4627.4627.4627.460
June 01, 202627.2427.2427.2427.2427.240
May 29, 202627.2427.2427.2427.2427.240
May 28, 202627.327.327.327.327.30
May 27, 202627.2127.2127.2127.2127.210
May 26, 202627.1827.1827.1827.1827.180
May 22, 202627.0627.0627.0627.0627.060
May 21, 202627.0527.0527.0527.0527.050
May 20, 202627.0427.0427.0427.0427.040
May 19, 202626.6926.6926.6926.6926.690
May 18, 202626.8726.8726.8726.8726.870
May 15, 202626.8726.8726.8726.8726.870
May 14, 202627.2627.2627.2627.2627.260
May 13, 202627.0527.0527.0527.0527.050
May 12, 202627.1427.1427.1427.1427.140
May 11, 202627.1427.1427.1427.1427.140
May 08, 202627.3227.3227.3227.3227.320
May 07, 202627.2927.2927.2927.2927.290
May 06, 202626.9926.9926.9926.9926.990
May 05, 202626.9926.9926.9926.9926.990
May 04, 202626.8526.8526.8526.8526.850
May 01, 202627.0327.0327.0327.0327.030
April 30, 202626.9626.9626.9626.9626.960
April 29, 202626.9626.9626.9626.9626.960
April 28, 202627.0527.0527.0527.0527.050
April 27, 202627.3527.3527.3527.3527.350
April 24, 202627.0727.0727.0727.0727.070
April 23, 202627.0727.0727.0727.0727.070
April 22, 202627.2627.2627.2627.2627.260
April 21, 202627.2227.2227.2227.2227.220
April 20, 202627.3527.3527.3527.3527.350
April 17, 202627.3427.3427.3427.3427.340
April 16, 202626.9626.9626.9626.9626.960
April 15, 202626.9926.9926.9926.9926.990
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved