Loomis Sayles Global Allocation Fund Class Y (LSWWX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Loomis Sayles Global Allocation Fund Class Y (LSWWX) 10 years ago, it would be worth $1,707.53 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.64, while $1000 invested 1 year ago would be worth $1,022.35. This corresponds to total returns of 70.75%, 2.96%, 2.24%, respectively, with annualized returns of 5.49%, 0.59%, 2.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 27.44 | 27.26 | 27.26 | 27.44 | 27.26 | 0 |
| October 21, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 20, 2026 | 27.26 | 27.35 | 27.35 | 27.35 | 27.26 | 0 |
| October 19, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| October 16, 2026 | 27.35 | 27.18 | 27.18 | 27.35 | 27.18 | 0 |
| October 15, 2026 | 27.09 | 27.35 | 27.35 | 27.35 | 27.09 | 0 |
| October 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| October 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 12, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| October 09, 2026 | 27.13 | 27.3 | 27.3 | 27.3 | 27.13 | 0 |
| October 08, 2026 | 27.17 | 27.13 | 27.13 | 27.17 | 27.13 | 0 |
| October 07, 2026 | 27.28 | 27.17 | 27.17 | 27.28 | 27.17 | 0 |
| October 06, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| October 05, 2026 | 27.08 | 27.18 | 27.18 | 27.18 | 27.08 | 0 |
| October 02, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 01, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 30, 2026 | 27.06 | 26.94 | 26.94 | 27.06 | 26.94 | 0 |
| September 29, 2026 | 27.03 | 27.06 | 27.06 | 27.06 | 27.03 | 0 |
| September 28, 2026 | 27.13 | 27.03 | 27.03 | 27.13 | 27.03 | 0 |
| September 25, 2026 | 26.97 | 27.13 | 27.13 | 27.13 | 26.97 | 0 |
| September 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| September 23, 2026 | 27.33 | 27.03 | 27.03 | 27.33 | 27.03 | 0 |
| September 22, 2026 | 27.41 | 27.33 | 27.33 | 27.41 | 27.33 | 0 |
| September 21, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 18, 2026 | 27.14 | 27.18 | 27.18 | 27.18 | 27.14 | 0 |
| September 17, 2026 | 26.93 | 27.14 | 27.14 | 27.14 | 26.93 | 0 |
| September 16, 2026 | 27.06 | 26.93 | 26.93 | 27.06 | 26.93 | 0 |
| September 15, 2026 | 27.24 | 27.06 | 27.06 | 27.24 | 27.06 | 0 |
| September 11, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| September 10, 2026 | 27.53 | 27.3 | 27.3 | 27.53 | 27.3 | 0 |
| September 09, 2026 | 27.82 | 27.53 | 27.53 | 27.82 | 27.53 | 0 |
| September 08, 2026 | 28.04 | 27.82 | 27.82 | 28.04 | 27.82 | 0 |
| September 04, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| September 03, 2026 | 27.92 | 28.09 | 28.09 | 28.09 | 27.92 | 0 |
| September 02, 2026 | 27.85 | 27.92 | 27.92 | 27.92 | 27.85 | 0 |
| September 01, 2026 | 28.1 | 27.85 | 27.85 | 28.1 | 27.85 | 0 |
| August 31, 2026 | 28.27 | 28.1 | 28.1 | 28.27 | 28.1 | 0 |
| August 28, 2026 | 28.3 | 28.27 | 28.27 | 28.3 | 28.27 | 0 |
| August 27, 2026 | 28.23 | 28.3 | 28.3 | 28.3 | 28.23 | 0 |
| August 26, 2026 | 28.31 | 28.23 | 28.23 | 28.31 | 28.23 | 0 |
| August 25, 2026 | 28.2 | 28.31 | 28.31 | 28.31 | 28.2 | 0 |
| August 24, 2026 | 28.16 | 28.2 | 28.2 | 28.2 | 28.16 | 0 |
| August 21, 2026 | 28.08 | 28.16 | 28.16 | 28.16 | 28.08 | 0 |
| August 20, 2026 | 28.21 | 28.08 | 28.08 | 28.21 | 28.08 | 0 |
| August 19, 2026 | 28.1 | 28.21 | 28.21 | 28.21 | 28.1 | 0 |
| August 18, 2026 | 28.43 | 28.1 | 28.1 | 28.43 | 28.1 | 0 |
| August 17, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 14, 2026 | 28.4 | 28.43 | 28.43 | 28.43 | 28.4 | 0 |
| August 13, 2026 | 28.4 | 28.55 | 28.55 | 28.55 | 28.4 | 0 |
| August 12, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| August 11, 2026 | 28.4 | 28.37 | 28.37 | 28.4 | 28.37 | 0 |
| August 10, 2026 | 28.49 | 28.4 | 28.4 | 28.49 | 28.4 | 0 |
| August 07, 2026 | 28.22 | 28.49 | 28.49 | 28.49 | 28.22 | 0 |
| August 06, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| August 05, 2026 | 28.08 | 28.26 | 28.26 | 28.26 | 28.08 | 0 |
| August 04, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| August 03, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| July 31, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| July 30, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| July 29, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |