26.45
+0.22(+0.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 19, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 18, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 13, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| February 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 10, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| February 09, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 06, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| February 05, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| February 04, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 03, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 02, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 29, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| January 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| January 27, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 26, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| January 23, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 22, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| January 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| January 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| January 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| January 15, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 13, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| January 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 09, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| January 08, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| January 07, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 06, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| January 05, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| January 02, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| December 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| December 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 29, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| December 26, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| December 24, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| December 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| December 22, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 19, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| December 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| December 17, 2025 | 27.26 | 27.26 | 26.91 | 27.26 | 27.26 | 0 |
| December 16, 2025 | 27.49 | 27.49 | 27.14 | 27.49 | 27.49 | 0 |
| December 15, 2025 | 27.58 | 27.58 | 27.23 | 27.58 | 27.58 | 0 |
| December 12, 2025 | 27.53 | 27.53 | 27.18 | 27.53 | 27.53 | 0 |
| December 11, 2025 | 27.73 | 27.73 | 27.38 | 27.73 | 27.73 | 0 |
| December 10, 2025 | 27.61 | 27.61 | 27.26 | 27.61 | 27.61 | 0 |
| December 09, 2025 | 27.36 | 27.36 | 27.01 | 27.36 | 27.36 | 0 |
| December 08, 2025 | 27.48 | 27.48 | 27.13 | 27.48 | 27.48 | 0 |
| December 05, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| December 04, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| December 03, 2025 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| December 02, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| December 01, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| November 28, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| November 26, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| November 25, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| November 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |