26.76
+0.17(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| September 04, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 03, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| August 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 22, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 21, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| August 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| August 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| August 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| August 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 07, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| August 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 05, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 01, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| July 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| July 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 22, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| July 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 09, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| July 03, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 01, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| June 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 26, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| June 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 24, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 23, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 17, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| June 16, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| June 13, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| June 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |