26.78
+0.09(+0.34%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
September 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
September 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
September 23, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
September 22, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
September 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
September 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
September 17, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
September 16, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
September 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
September 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
September 11, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
September 10, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
September 09, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
September 08, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
September 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
September 04, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
September 03, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
September 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
August 29, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
August 28, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
August 27, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
August 26, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
August 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
August 22, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
August 21, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
August 20, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
August 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
August 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
August 15, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
August 14, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
August 13, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
August 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
August 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
August 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
August 07, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
August 06, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
August 05, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
August 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
August 01, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
July 31, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
July 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
July 29, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
July 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
July 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
July 24, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
July 23, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
July 22, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
July 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
July 18, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
July 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
July 16, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
July 15, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
July 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
July 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
July 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
July 09, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
July 08, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
July 07, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
July 03, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |