3.78
-0.1(-2.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 1,298 |
| December 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| December 19, 2025 | 3.88 | 3.9 | 3.9 | 4 | 3.88 | 5,300 |
| December 18, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 670 |
| December 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 670 |
| December 16, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 359 |
| December 15, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 1 |
| December 12, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 18 |
| December 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 6,220 |
| December 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6,220 |
| December 09, 2025 | 3.86 | 3.76 | 3.76 | 3.86 | 3.68 | 6,220 |
| December 08, 2025 | 3.64 | 3.72 | 3.72 | 3.88 | 3.64 | 3,958 |
| December 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 04, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 02, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 01, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 200 |
| November 28, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 200 |
| November 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,345 |
| November 26, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,345 |
| November 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 250 |
| November 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 250 |
| November 21, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 250 |
| November 20, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 250 |
| November 19, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 250 |
| November 18, 2025 | 3.66 | 3.8 | 3.8 | 3.8 | 3.66 | 2,570 |
| November 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 8,861 |
| November 14, 2025 | 3.82 | 3.54 | 3.54 | 3.96 | 3.44 | 8,861 |
| November 13, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.64 | 550 |
| November 12, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,198 |
| November 11, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,198 |
| November 10, 2025 | 3.68 | 3.72 | 3.72 | 3.8 | 3.68 | 5,198 |
| November 07, 2025 | 3.58 | 3.52 | 3.52 | 3.58 | 3.52 | 1,289 |
| November 06, 2025 | 3.7 | 3.7 | 3.7 | 3.76 | 3.7 | 1,088 |
| November 05, 2025 | 3.74 | 3.64 | 3.64 | 3.74 | 3.64 | 4,689 |
| November 04, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 7 |
| November 03, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 5,261 |
| October 31, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 10 |
| October 30, 2025 | 4 | 3.94 | 3.94 | 4 | 3.9 | 1,800 |
| October 29, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
| October 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 7,128 |
| October 27, 2025 | 4.24 | 4.12 | 4.12 | 4.36 | 4.1 | 7,128 |
| October 24, 2025 | 4.02 | 4.1 | 4.1 | 4.1 | 4.02 | 3,276 |
| October 23, 2025 | 4.24 | 4.12 | 4.12 | 4.24 | 4.12 | 300 |
| October 22, 2025 | 4.22 | 4.14 | 4.14 | 4.22 | 4.02 | 2,883 |
| October 21, 2025 | 4.24 | 4.1 | 4.1 | 4.24 | 4 | 3,606 |
| October 20, 2025 | 3.9 | 4.12 | 4.12 | 4.12 | 3.9 | 10,607 |
| October 17, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.84 | 4,653 |
| October 16, 2025 | 3.98 | 3.88 | 3.88 | 4 | 3.8 | 11,567 |
| October 15, 2025 | 3.98 | 3.88 | 3.88 | 4.04 | 3.88 | 7,419 |
| October 14, 2025 | 3.8 | 3.88 | 3.88 | 4 | 3.8 | 5,742 |
| October 13, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 1,352 |
| October 10, 2025 | 3.86 | 4 | 4 | 4 | 3.86 | 50 |
| October 09, 2025 | 4 | 3.98 | 3.98 | 4.06 | 3.98 | 1,286 |
| October 08, 2025 | 4.06 | 3.88 | 3.88 | 4.06 | 3.88 | 3,202 |
| October 07, 2025 | 4 | 4.04 | 4.04 | 4.1 | 3.9 | 7,747 |
| October 06, 2025 | 3.58 | 3.82 | 3.82 | 3.94 | 3.58 | 1,345 |
| October 03, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.58 | 361 |
| October 02, 2025 | 3.64 | 3.68 | 3.68 | 3.68 | 3.44 | 4,240 |
| October 01, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 110 |