LS telcom AG (LSX.DE) XETRA
3.93
+0.3(+8.26%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
LSX.DE Historical Return
If you invested €1000 in LS telcom AG (LSX.DE) 10 years ago, it would be worth €643.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €485.19, while €1000 invested 1 year ago would be worth €926.89. This corresponds to total returns of -35.68%, -51.48%, -7.31%, respectively, with annualized returns of -4.31%, -13.46%, -7.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LSX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.69 | 3.93 | 3.93 | 3.93 | 3.69 | 6,660 |
| June 01, 2026 | 3.48 | 3.63 | 3.63 | 3.7 | 3.48 | 8,039 |
| May 29, 2026 | 3.8 | 3.88 | 3.88 | 3.89 | 3.79 | 2,722 |
| May 28, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| May 27, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| May 26, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| May 25, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 22 |
| May 22, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.75 | 1,374 |
| May 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 206 |
| May 20, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 2 |
| May 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 34 |
| May 18, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 34 |
| May 15, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 15 |
| May 14, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.7 | 15 |
| May 13, 2026 | 3.61 | 3.7 | 3.7 | 3.79 | 3.61 | 222 |
| May 12, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,004 |
| May 11, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 1,004 |
| May 08, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 8 |
| May 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 262 |
| May 06, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.77 | 262 |
| May 05, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.75 | 2,000 |
| May 04, 2026 | 3.77 | 3.68 | 3.68 | 3.8 | 3.68 | 6,233 |
| April 30, 2026 | 3.79 | 3.69 | 3.69 | 3.83 | 3.6 | 548 |
| April 29, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 10,402 |
| April 28, 2026 | 3.65 | 3.74 | 3.74 | 3.79 | 3.65 | 10,402 |
| April 27, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.42 | 47 |
| April 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.43 | 4,041 |
| April 23, 2026 | 3.46 | 3.54 | 3.54 | 3.54 | 3.46 | 300 |
| April 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4 |
| April 21, 2026 | 3.52 | 3.56 | 3.56 | 3.65 | 3.52 | 4 |
| April 20, 2026 | 3.64 | 3.59 | 3.59 | 3.64 | 3.59 | 1,062 |
| April 17, 2026 | 3.62 | 3.52 | 3.52 | 3.62 | 3.52 | 343 |
| April 16, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 160 |
| April 15, 2026 | 3.38 | 3.5 | 3.5 | 3.5 | 3.38 | 160 |
| April 14, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 130 |
| April 13, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 130 |
| April 10, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 130 |
| April 09, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 130 |
| April 08, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 130 |
| April 07, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 130 |
| April 02, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 130 |
| April 01, 2026 | 3.6 | 3.5 | 3.5 | 3.6 | 3.5 | 130 |
| March 31, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1,382 |
| March 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1,382 |
| March 27, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1,382 |
| March 26, 2026 | 3.58 | 3.48 | 3.48 | 3.58 | 3.48 | 1,382 |
| March 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 263 |
| March 24, 2026 | 3.66 | 3.62 | 3.62 | 3.66 | 3.62 | 263 |
| March 23, 2026 | 3.58 | 3.62 | 3.62 | 3.62 | 3.58 | 50 |
| March 20, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 210 |
| March 19, 2026 | 3.6 | 3.7 | 3.7 | 3.7 | 3.6 | 210 |
| March 18, 2026 | 3.6 | 3.72 | 3.72 | 3.72 | 3.6 | 80 |
| March 17, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6,571 |
| March 16, 2026 | 3.42 | 3.72 | 3.72 | 3.8 | 3.42 | 6,571 |
| March 13, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 50 |
| March 12, 2026 | 3.42 | 3.54 | 3.54 | 3.54 | 3.42 | 50 |
| March 11, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 24 |
| March 10, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 24 |
| March 09, 2026 | 3.54 | 3.48 | 3.48 | 3.54 | 3.48 | 24 |
| March 06, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2 |
