If you invested €1000 in LS telcom AG (LSX.DE) 10 years ago, it would be worth €585.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €579.41, while €1000 invested 1 year ago would be worth €1,094.44. This corresponds to total returns of -41.46%, -42.06%, 9.44%, respectively, with annualized returns of -5.21%, -10.34%, 9.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1 |
| August 20, 2026 | 3.82 | 3.94 | 3.94 | 3.94 | 3.82 | 1 |
| August 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| August 18, 2026 | 3.91 | 4.06 | 4.06 | 4.06 | 3.91 | 2,300 |
| August 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| August 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| August 13, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.81 | 1 |
| August 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| August 11, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.82 | 1 |
| August 10, 2026 | 3.92 | 3.8 | 3.8 | 3.92 | 3.8 | 1 |
| August 07, 2026 | 3.71 | 3.81 | 3.81 | 3.81 | 3.7 | 212 |
| August 06, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.81 | 1 |
| August 05, 2026 | 3.7 | 3.81 | 3.81 | 3.81 | 3.7 | 7 |
| August 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 4,190 |
| August 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 4,190 |
| July 31, 2026 | 3.75 | 3.81 | 3.81 | 3.84 | 3.75 | 4,190 |
| July 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,371 |
| July 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,371 |
| July 28, 2026 | 3.86 | 3.85 | 3.85 | 3.96 | 3.74 | 3,771 |
| July 27, 2026 | 4.09 | 3.98 | 3.98 | 4.09 | 3.86 | 70 |
| July 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 7 |
| July 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7 |
| July 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7 |
| July 20, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 7 |
| July 17, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 47 |
| July 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 873 |
| July 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 873 |
| July 14, 2026 | 3.92 | 4.1 | 4.1 | 4.1 | 3.92 | 873 |
| July 13, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 1 |
| July 10, 2026 | 3.92 | 4.15 | 4.15 | 4.15 | 3.92 | 144 |
| July 09, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 125 |
| July 08, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.09 | 125 |
| July 07, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.1 | 270 |
| July 06, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 1,014 |
| July 03, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 791 |
| July 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 8 |
| July 01, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 8 |
| June 30, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 8 |
| June 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 8 |
| June 26, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 4.06 | 112 |
| June 25, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.94 | 2,523 |
| June 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1,376 |
| June 23, 2026 | 4.13 | 4.24 | 4.24 | 4.24 | 4.13 | 1,376 |
| June 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 121 |
| June 19, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.99 | 12 |
| June 18, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.99 | 7 |
| June 17, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 5,083 |
| June 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 84 |
| June 15, 2026 | 3.91 | 4.02 | 4.02 | 4.13 | 3.91 | 84 |
| June 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 804 |
| June 11, 2026 | 3.91 | 4.02 | 4.02 | 4.02 | 3.9 | 804 |
| June 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 5,470 |
| June 09, 2026 | 3.9 | 4.02 | 4.02 | 4.02 | 3.82 | 5,470 |
| June 08, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 3,383 |
| June 05, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.82 | 2,405 |
| June 04, 2026 | 3.98 | 4.01 | 4.01 | 4.01 | 3.98 | 3,398 |
| June 03, 2026 | 4.03 | 3.94 | 3.94 | 4.3 | 3.94 | 14,295 |
| June 02, 2026 | 3.69 | 3.93 | 3.93 | 3.93 | 3.69 | 6,660 |
| June 01, 2026 | 3.48 | 3.63 | 3.63 | 3.7 | 3.48 | 8,039 |
| May 29, 2026 | 3.8 | 3.88 | 3.88 | 3.89 | 3.79 | 2,722 |