LS telcom AG (LSX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSX.DE Historical Return
If you invested €1000 in LS telcom AG (LSX.DE) 10 years ago, it would be worth €563.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €526.87, while €1000 invested 1 year ago would be worth €959.24. This corresponds to total returns of -43.61%, -47.31%, -4.08%, respectively, with annualized returns of -5.57%, -12.04%, -4.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.46 | 163 |
| September 30, 2026 | 3.54 | 3.66 | 3.66 | 3.66 | 3.54 | 1,082 |
| September 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 1,320 |
| September 28, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.48 | 1,320 |
| September 25, 2026 | 3.72 | 3.54 | 3.54 | 3.72 | 3.5 | 529 |
| September 24, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,066 |
| September 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,066 |
| September 22, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.61 | 1,066 |
| September 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 588 |
| September 18, 2026 | 3.68 | 3.72 | 3.72 | 3.8 | 3.68 | 588 |
| September 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3 |
| September 16, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.56 | 3 |
| September 15, 2026 | 3.68 | 3.68 | 3.68 | 3.79 | 3.68 | 3 |
| September 11, 2026 | 3.74 | 3.77 | 3.77 | 3.87 | 3.74 | 5,063 |
| September 10, 2026 | 3.86 | 3.74 | 3.74 | 3.86 | 3.74 | 1,000 |
| September 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 3,500 |
| September 08, 2026 | 3.9 | 3.87 | 3.87 | 3.9 | 3.84 | 3,500 |
| September 07, 2026 | 3.86 | 3.9 | 3.9 | 3.9 | 3.86 | 1,000 |
| September 04, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1,000 |
| September 03, 2026 | 3.85 | 3.86 | 3.86 | 3.86 | 3.85 | 1,000 |
| September 02, 2026 | 3.76 | 3.86 | 3.86 | 3.94 | 3.76 | 4,846 |
| September 01, 2026 | 3.82 | 3.86 | 3.86 | 3.86 | 3.82 | 600 |
| August 31, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 41 |
| August 28, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 41 |
| August 27, 2026 | 3.94 | 3.89 | 3.89 | 3.94 | 3.82 | 41 |
| August 26, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 35 |
| August 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 35 |
| August 24, 2026 | 3.82 | 3.89 | 3.89 | 3.89 | 3.82 | 35 |
| August 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1 |
| August 20, 2026 | 3.82 | 3.94 | 3.94 | 3.94 | 3.82 | 1 |
| August 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| August 18, 2026 | 3.91 | 4.06 | 4.06 | 4.06 | 3.91 | 2,300 |
| August 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1 |
| August 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| August 13, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.81 | 1 |
| August 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1 |
| August 11, 2026 | 3.92 | 3.82 | 3.82 | 3.92 | 3.82 | 1 |
| August 10, 2026 | 3.92 | 3.8 | 3.8 | 3.92 | 3.8 | 1 |
| August 07, 2026 | 3.71 | 3.81 | 3.81 | 3.81 | 3.7 | 212 |
| August 06, 2026 | 3.92 | 3.81 | 3.81 | 3.92 | 3.81 | 1 |
| August 05, 2026 | 3.7 | 3.81 | 3.81 | 3.81 | 3.7 | 7 |
| August 04, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 4,190 |
| August 03, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 4,190 |
| July 31, 2026 | 3.75 | 3.81 | 3.81 | 3.84 | 3.75 | 4,190 |
| July 30, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,371 |
| July 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1,371 |
| July 28, 2026 | 3.86 | 3.85 | 3.85 | 3.96 | 3.74 | 3,771 |
| July 27, 2026 | 4.09 | 3.98 | 3.98 | 4.09 | 3.86 | 70 |
| July 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 7 |
| July 22, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7 |
| July 21, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 7 |
| July 20, 2026 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 7 |
| July 17, 2026 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 47 |
| July 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 873 |
| July 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 873 |
| July 14, 2026 | 3.92 | 4.1 | 4.1 | 4.1 | 3.92 | 873 |
| July 13, 2026 | 4.15 | 4.16 | 4.16 | 4.16 | 4.15 | 1 |
| July 10, 2026 | 3.92 | 4.15 | 4.15 | 4.15 | 3.92 | 144 |
| July 09, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 125 |
| July 08, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.09 | 125 |
AD
