4.12
+0.06(+1.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 4 | 4.12 | 4.12 | 4.12 | 4 | 5 |
| August 15, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | 1,328 |
| August 14, 2025 | 4.06 | 4.18 | 4.18 | 4.18 | 4.06 | 2 |
| August 13, 2025 | 4.06 | 4.12 | 4.12 | 4.18 | 4.06 | 1,065 |
| August 12, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 11, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 08, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 07, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 06, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 05, 2025 | 4.3 | 4.18 | 4.18 | 4.3 | 4.18 | 3,674 |
| August 04, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.2 | 1,019 |
| August 01, 2025 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 100 |
| July 31, 2025 | 4.16 | 4.42 | 4.42 | 4.42 | 4.16 | 9,258 |
| July 30, 2025 | 4.48 | 4.36 | 4.36 | 4.48 | 4.3 | 2,365 |
| July 29, 2025 | 4.08 | 4.36 | 4.36 | 4.36 | 4.08 | 7,328 |
| July 28, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.98 | 986 |
| July 25, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 79 |
| July 24, 2025 | 4.06 | 4.14 | 4.14 | 4.14 | 4.06 | 79 |
| July 23, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 5,623 |
| July 22, 2025 | 4 | 4.14 | 4.14 | 4.24 | 4 | 5,623 |
| July 21, 2025 | 4.2 | 4.28 | 4.28 | 4.28 | 4.2 | 1,000 |
| July 18, 2025 | 4.36 | 4.42 | 4.42 | 4.42 | 4.34 | 2,036 |
| July 17, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 5,259 |
| July 16, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 5,259 |
| July 15, 2025 | 4.22 | 4.5 | 4.5 | 4.5 | 4.22 | 5,259 |
| July 14, 2025 | 4.22 | 4.34 | 4.34 | 4.42 | 4.22 | 4,296 |
| July 11, 2025 | 3.96 | 4.32 | 4.32 | 4.6 | 3.96 | 14,451 |
| July 10, 2025 | 4.3 | 4.14 | 4.14 | 4.32 | 3.92 | 5,842 |
| July 09, 2025 | 4.52 | 4.42 | 4.42 | 4.52 | 4.42 | 163 |
| July 08, 2025 | 4.32 | 4.54 | 4.54 | 4.54 | 4.32 | 5,191 |
| July 07, 2025 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | 505 |
| July 04, 2025 | 4.5 | 4.52 | 4.52 | 4.54 | 4.5 | 6 |
| July 03, 2025 | 4.28 | 4.5 | 4.5 | 4.5 | 4.28 | 679 |
| July 02, 2025 | 4.46 | 4.46 | 4.46 | 4.52 | 4.4 | 8,344 |
| July 01, 2025 | 4.54 | 4.62 | 4.62 | 4.62 | 4.54 | 1,132 |
| June 30, 2025 | 4.52 | 4.66 | 4.66 | 4.68 | 4.52 | 3,591 |
| June 27, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 1,000 |
| June 26, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 258 |
| June 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 258 |
| June 24, 2025 | 4.32 | 4.52 | 4.52 | 4.52 | 4.32 | 258 |
| June 23, 2025 | 4.4 | 4.44 | 4.44 | 4.44 | 4.4 | 341 |
| June 20, 2025 | 4.12 | 4.44 | 4.44 | 4.48 | 4.12 | 5,003 |
| June 19, 2025 | 4.8 | 4.26 | 4.26 | 4.8 | 4.08 | 18,369 |
| June 18, 2025 | 4.8 | 4.84 | 4.84 | 4.84 | 4.8 | 502 |
| June 17, 2025 | 4.98 | 4.92 | 4.92 | 5.05 | 4.8 | 2,428 |
| June 16, 2025 | 4.98 | 5.1 | 5.1 | 5.1 | 4.98 | 502 |
| June 13, 2025 | 4.98 | 5.15 | 5.15 | 5.15 | 4.82 | 6,927 |
| June 12, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 3,160 |
| June 11, 2025 | 5.2 | 5.15 | 5.15 | 5.2 | 4.98 | 3,165 |
| June 10, 2025 | 5.5 | 5.3 | 5.3 | 5.6 | 5.25 | 4,295 |
| June 09, 2025 | 5.35 | 5.65 | 5.65 | 5.7 | 5.35 | 23,556 |
| June 06, 2025 | 5.1 | 4.92 | 4.92 | 5.15 | 4.78 | 26,426 |
| June 05, 2025 | 4.42 | 5.3 | 5.3 | 5.7 | 4.42 | 26,280 |
| June 04, 2025 | 4.34 | 4.42 | 4.42 | 4.54 | 4.32 | 5,881 |
| June 03, 2025 | 4.22 | 4.24 | 4.24 | 4.24 | 4.2 | 5,589 |
| June 02, 2025 | 4.22 | 4.3 | 4.3 | 4.3 | 4.2 | 1,527 |
| May 30, 2025 | 4.2 | 4.22 | 4.22 | 4.22 | 4.2 | 2,000 |
| May 29, 2025 | 4.24 | 4.24 | 4.24 | 4.32 | 4.2 | 1,802 |
| May 28, 2025 | 4.06 | 4.2 | 4.2 | 4.2 | 4.04 | 11,148 |
| May 27, 2025 | 4.16 | 4.16 | 4.16 | 4.18 | 4.16 | 2,672 |