LS telcom AG (LSX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LSX.DE Historical Return
If you invested €1000 in LS telcom AG (LSX.DE) 10 years ago, it would be worth €618.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €560.81, while €1000 invested 1 year ago would be worth €956.22. This corresponds to total returns of -38.15%, -43.92%, -4.38%, respectively, with annualized returns of -4.69%, -10.92%, -4.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LSX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.92 | 4.15 | 4.15 | 4.15 | 3.92 | 144 |
| July 09, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 125 |
| July 08, 2026 | 4.1 | 4.13 | 4.13 | 4.13 | 4.09 | 125 |
| July 07, 2026 | 4.14 | 4.13 | 4.13 | 4.15 | 4.1 | 270 |
| July 06, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 1,014 |
| July 03, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 791 |
| July 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 8 |
| July 01, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 8 |
| June 30, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 8 |
| June 29, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 8 |
| June 26, 2026 | 4.06 | 4.12 | 4.12 | 4.12 | 4.06 | 112 |
| June 25, 2026 | 4.1 | 3.94 | 3.94 | 4.1 | 3.94 | 2,523 |
| June 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1,376 |
| June 23, 2026 | 4.13 | 4.24 | 4.24 | 4.24 | 4.13 | 1,376 |
| June 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 121 |
| June 19, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.99 | 12 |
| June 18, 2026 | 4.02 | 3.99 | 3.99 | 4.02 | 3.99 | 7 |
| June 17, 2026 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 5,083 |
| June 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 84 |
| June 15, 2026 | 3.91 | 4.02 | 4.02 | 4.13 | 3.91 | 84 |
| June 12, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 804 |
| June 11, 2026 | 3.91 | 4.02 | 4.02 | 4.02 | 3.9 | 804 |
| June 10, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 5,470 |
| June 09, 2026 | 3.9 | 4.02 | 4.02 | 4.02 | 3.82 | 5,470 |
| June 08, 2026 | 4.06 | 4 | 4 | 4.06 | 4 | 3,383 |
| June 05, 2026 | 4 | 3.94 | 3.94 | 4.06 | 3.82 | 2,405 |
| June 04, 2026 | 3.98 | 4.01 | 4.01 | 4.01 | 3.98 | 3,398 |
| June 03, 2026 | 4.03 | 3.94 | 3.94 | 4.3 | 3.94 | 14,295 |
| June 02, 2026 | 3.69 | 3.93 | 3.93 | 3.93 | 3.69 | 6,660 |
| June 01, 2026 | 3.48 | 3.63 | 3.63 | 3.7 | 3.48 | 8,039 |
| May 29, 2026 | 3.8 | 3.88 | 3.88 | 3.89 | 3.79 | 2,722 |
| May 28, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| May 27, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| May 26, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1 |
| May 25, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 22 |
| May 22, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.75 | 1,374 |
| May 21, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 206 |
| May 20, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 2 |
| May 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 34 |
| May 18, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 34 |
| May 15, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 15 |
| May 14, 2026 | 3.79 | 3.7 | 3.7 | 3.79 | 3.7 | 15 |
| May 13, 2026 | 3.61 | 3.7 | 3.7 | 3.79 | 3.61 | 222 |
| May 12, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 1,004 |
| May 11, 2026 | 3.8 | 3.7 | 3.7 | 3.8 | 3.7 | 1,004 |
| May 08, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.79 | 8 |
| May 07, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 262 |
| May 06, 2026 | 3.82 | 3.77 | 3.77 | 3.82 | 3.77 | 262 |
| May 05, 2026 | 3.8 | 3.75 | 3.75 | 3.83 | 3.75 | 2,000 |
| May 04, 2026 | 3.77 | 3.68 | 3.68 | 3.8 | 3.68 | 6,233 |
| April 30, 2026 | 3.79 | 3.69 | 3.69 | 3.83 | 3.6 | 548 |
| April 29, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 10,402 |
| April 28, 2026 | 3.65 | 3.74 | 3.74 | 3.79 | 3.65 | 10,402 |
| April 27, 2026 | 3.44 | 3.5 | 3.5 | 3.5 | 3.42 | 47 |
| April 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.43 | 4,041 |
| April 23, 2026 | 3.46 | 3.54 | 3.54 | 3.54 | 3.46 | 300 |
| April 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4 |
| April 21, 2026 | 3.52 | 3.56 | 3.56 | 3.65 | 3.52 | 4 |
| April 20, 2026 | 3.64 | 3.59 | 3.59 | 3.64 | 3.59 | 1,062 |
| April 17, 2026 | 3.62 | 3.52 | 3.52 | 3.62 | 3.52 | 343 |
AD
