LS telcom AG (LSX.DE) XETRA

3.72

+0.02(+0.54%)

Updated at September 09 10:58AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.683.683.683.683.6812,343
September 04, 20253.683.73.73.73.681,330
September 03, 20253.643.563.563.683.57,054
September 02, 20253.883.763.763.883.763
September 01, 20253.763.763.763.763.76400
August 29, 20253.723.763.763.823.72400
August 28, 20253.583.73.73.73.5821
August 27, 20253.73.73.73.73.75,556
August 26, 20253.623.73.73.723.585,556
August 25, 20253.73.743.743.743.71,232
August 22, 20253.63.63.63.63.699
August 21, 20253.523.623.623.623.5299
August 20, 20253.73.63.63.73.523,622
August 19, 202543.843.8443.729,599
August 18, 202544.124.124.1245
August 15, 20254.064.064.064.064.021,328
August 14, 20254.064.184.184.184.062
August 13, 20254.064.124.124.184.061,065
August 12, 20254.184.184.184.184.183,674
August 11, 20254.184.184.184.184.183,674
August 08, 20254.184.184.184.184.183,674
August 07, 20254.184.184.184.184.183,674
August 06, 20254.184.184.184.184.183,674
August 05, 20254.34.184.184.34.183,674
August 04, 20254.224.264.264.264.21,019
August 01, 20254.244.264.264.264.24100
July 31, 20254.164.424.424.424.169,258
July 30, 20254.484.364.364.484.32,365
July 29, 20254.084.364.364.364.087,328
July 28, 20254.043.983.984.043.98986
July 25, 20254.144.144.144.144.1479
July 24, 20254.064.144.144.144.0679
July 23, 20254.144.144.144.144.145,623
July 22, 202544.144.144.2445,623
July 21, 20254.24.284.284.284.21,000
July 18, 20254.364.424.424.424.342,036
July 17, 20254.464.464.464.464.465,259
July 16, 20254.544.544.544.544.545,259
July 15, 20254.224.54.54.54.225,259
July 14, 20254.224.344.344.424.224,296
July 11, 20253.964.324.324.63.9614,451
July 10, 20254.34.144.144.323.925,842
July 09, 20254.524.424.424.524.42163
July 08, 20254.324.544.544.544.325,191
July 07, 20254.524.524.524.544.52505
July 04, 20254.54.524.524.544.56
July 03, 20254.284.54.54.54.28679
July 02, 20254.464.464.464.524.48,344
July 01, 20254.544.624.624.624.541,132
June 30, 20254.524.664.664.684.523,591
June 27, 20254.424.424.424.424.421,000
June 26, 20254.424.424.424.424.42258
June 25, 20254.524.524.524.524.52258
June 24, 20254.324.524.524.524.32258
June 23, 20254.44.444.444.444.4341
June 20, 20254.124.444.444.484.125,003
June 19, 20254.84.264.264.84.0818,369
June 18, 20254.84.844.844.844.8502
June 17, 20254.984.924.925.054.82,428
June 16, 20254.985.15.15.14.98502