4.24
+0.12(+2.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 3.9 | 4.12 | 4.12 | 4.12 | 3.9 | 10,607 |
| October 17, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.84 | 4,653 |
| October 16, 2025 | 3.98 | 3.88 | 3.88 | 4 | 3.8 | 11,567 |
| October 15, 2025 | 3.98 | 3.88 | 3.88 | 4.04 | 3.88 | 7,419 |
| October 14, 2025 | 3.8 | 3.88 | 3.88 | 4 | 3.8 | 5,742 |
| October 13, 2025 | 3.86 | 3.84 | 3.84 | 3.86 | 3.84 | 1,352 |
| October 10, 2025 | 3.86 | 4 | 4 | 4 | 3.86 | 50 |
| October 09, 2025 | 4 | 3.98 | 3.98 | 4.06 | 3.98 | 1,286 |
| October 08, 2025 | 4.06 | 3.88 | 3.88 | 4.06 | 3.88 | 3,202 |
| October 07, 2025 | 4 | 4.04 | 4.04 | 4.1 | 3.9 | 7,747 |
| October 06, 2025 | 3.58 | 3.82 | 3.82 | 3.94 | 3.58 | 1,345 |
| October 03, 2025 | 3.8 | 3.7 | 3.7 | 3.8 | 3.58 | 361 |
| October 02, 2025 | 3.64 | 3.68 | 3.68 | 3.68 | 3.44 | 4,240 |
| October 01, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 110 |
| September 30, 2025 | 3.5 | 3.54 | 3.54 | 3.6 | 3.5 | 2,276 |
| September 29, 2025 | 3.7 | 3.34 | 3.34 | 3.7 | 3.32 | 4,764 |
| September 26, 2025 | 3.84 | 3.74 | 3.74 | 3.84 | 3.74 | 1,005 |
| September 25, 2025 | 3.94 | 3.86 | 3.86 | 3.94 | 3.86 | 5,052 |
| September 24, 2025 | 3.94 | 3.98 | 3.98 | 3.98 | 3.94 | 2,531 |
| September 23, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 200 |
| September 22, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 2 |
| September 19, 2025 | 3.7 | 3.82 | 3.82 | 3.82 | 3.7 | 2 |
| September 18, 2025 | 3.72 | 3.8 | 3.8 | 3.86 | 3.7 | 310 |
| September 17, 2025 | 3.6 | 3.82 | 3.82 | 3.82 | 3.56 | 2,916 |
| September 16, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 545 |
| September 15, 2025 | 3.78 | 3.7 | 3.7 | 3.8 | 3.6 | 545 |
| September 12, 2025 | 3.6 | 3.7 | 3.7 | 3.7 | 3.58 | 10,562 |
| September 11, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2,038 |
| September 10, 2025 | 3.72 | 3.82 | 3.82 | 3.94 | 3.72 | 554 |
| September 09, 2025 | 3.82 | 3.82 | 3.82 | 3.92 | 3.72 | 2,661 |
| September 08, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 100 |
| September 05, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 12,343 |
| September 04, 2025 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 1,330 |
| September 03, 2025 | 3.64 | 3.56 | 3.56 | 3.68 | 3.5 | 7,054 |
| September 02, 2025 | 3.88 | 3.76 | 3.76 | 3.88 | 3.76 | 3 |
| September 01, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 400 |
| August 29, 2025 | 3.72 | 3.76 | 3.76 | 3.82 | 3.72 | 400 |
| August 28, 2025 | 3.58 | 3.7 | 3.7 | 3.7 | 3.58 | 21 |
| August 27, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 5,556 |
| August 26, 2025 | 3.62 | 3.7 | 3.7 | 3.72 | 3.58 | 5,556 |
| August 25, 2025 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 1,232 |
| August 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 99 |
| August 21, 2025 | 3.52 | 3.62 | 3.62 | 3.62 | 3.52 | 99 |
| August 20, 2025 | 3.7 | 3.6 | 3.6 | 3.7 | 3.52 | 3,622 |
| August 19, 2025 | 4 | 3.84 | 3.84 | 4 | 3.72 | 9,599 |
| August 18, 2025 | 4 | 4.12 | 4.12 | 4.12 | 4 | 5 |
| August 15, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.02 | 1,328 |
| August 14, 2025 | 4.06 | 4.18 | 4.18 | 4.18 | 4.06 | 2 |
| August 13, 2025 | 4.06 | 4.12 | 4.12 | 4.18 | 4.06 | 1,065 |
| August 12, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 11, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 08, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 07, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 06, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 3,674 |
| August 05, 2025 | 4.3 | 4.18 | 4.18 | 4.3 | 4.18 | 3,674 |
| August 04, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.2 | 1,019 |
| August 01, 2025 | 4.24 | 4.26 | 4.26 | 4.26 | 4.24 | 100 |
| July 31, 2025 | 4.16 | 4.42 | 4.42 | 4.42 | 4.16 | 9,258 |
| July 30, 2025 | 4.48 | 4.36 | 4.36 | 4.48 | 4.3 | 2,365 |
| July 29, 2025 | 4.08 | 4.36 | 4.36 | 4.36 | 4.08 | 7,328 |
