3.74
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5 |
| February 19, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5 |
| February 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 5 |
| February 17, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 5 |
| February 16, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.72 | 420 |
| February 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 11, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 09, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 06, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2,100 |
| February 04, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.74 | 2,100 |
| February 03, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 145 |
| February 02, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 246 |
| January 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 6,000 |
| January 29, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 3 |
| January 28, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 966 |
| January 27, 2026 | 3.74 | 3.7 | 3.7 | 3.74 | 3.7 | 966 |
| January 26, 2026 | 3.62 | 3.7 | 3.7 | 3.7 | 3.62 | 3 |
| January 23, 2026 | 3.74 | 3.66 | 3.66 | 3.74 | 3.66 | 10,929 |
| January 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 6,709 |
| January 21, 2026 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 6,709 |
| January 20, 2026 | 3.88 | 3.82 | 3.82 | 3.9 | 3.8 | 6,709 |
| January 19, 2026 | 3.78 | 3.82 | 3.82 | 3.82 | 3.76 | 198 |
| January 16, 2026 | 3.8 | 3.86 | 3.86 | 3.86 | 3.8 | 3,714 |
| January 15, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 613 |
| January 14, 2026 | 3.86 | 3.88 | 3.88 | 3.88 | 3.86 | 613 |
| January 13, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 1,131 |
| January 12, 2026 | 3.82 | 3.92 | 3.92 | 3.92 | 3.82 | 311 |
| January 09, 2026 | 4.02 | 3.92 | 3.92 | 4.02 | 3.92 | 64 |
| January 08, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 133 |
| January 07, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.9 | 133 |
| January 06, 2026 | 4.02 | 3.9 | 3.9 | 4.02 | 3.86 | 14 |
| January 05, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,811 |
| January 02, 2026 | 3.96 | 3.88 | 3.88 | 4 | 3.88 | 2,811 |
| December 30, 2025 | 3.9 | 3.92 | 3.92 | 3.92 | 3.9 | 1,323 |
| December 29, 2025 | 3.8 | 3.86 | 3.86 | 3.9 | 3.8 | 5,458 |
| December 23, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.78 | 1,298 |
| December 22, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| December 19, 2025 | 3.88 | 3.9 | 3.9 | 4 | 3.88 | 5,300 |
| December 18, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 670 |
| December 17, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 670 |
| December 16, 2025 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 359 |
| December 15, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 1 |
| December 12, 2025 | 3.72 | 3.82 | 3.82 | 3.82 | 3.72 | 18 |
| December 11, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 6,220 |
| December 10, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 6,220 |
| December 09, 2025 | 3.86 | 3.76 | 3.76 | 3.86 | 3.68 | 6,220 |
| December 08, 2025 | 3.64 | 3.72 | 3.72 | 3.88 | 3.64 | 3,958 |
| December 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 04, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 03, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 02, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 100 |
| December 01, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 200 |
| November 28, 2025 | 3.64 | 3.6 | 3.6 | 3.64 | 3.6 | 200 |
| November 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1,345 |
| November 26, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,345 |
| November 25, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 250 |
| November 24, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 250 |