The Liberty SiriusXM Group (LSXMA) NASDAQ

22.29

-0.27(-1.20%)

Updated at September 09, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202422.2922.2922.2922.2922.290
September 09, 202422.4922.2922.2922.8822.082.88M
September 06, 202423.0622.5622.5623.1922.121.5M
September 05, 202423.5223.0423.0423.7123886,720
September 04, 202423.4823.323.323.923.131.23M
September 03, 202423.823.4223.4223.8423.4848,282
August 30, 202423.523.8123.8123.8823.47624,141
August 29, 202423.4123.4223.4223.6423.23613,800
August 28, 202423.0323.3923.3923.3922.91498,739
August 27, 202422.9823.1323.1323.3922.831.14M
August 26, 202423.4723.0123.0123.7522.98538,819
August 23, 202423.2423.2423.2423.6123.13564,183
August 22, 202423.5523.1323.1323.5622.99449,602
August 21, 202423.6923.4723.4724.2223.35987,267
August 20, 202422.7523.3323.3323.4822.591.31M
August 19, 202422.0922.6822.6822.722.09731,453
August 16, 202422.0122.0222.0222.3621.92548,200
August 15, 202422.0721.9521.9522.7121.781.31M
August 14, 202421.6321.3121.3121.6721.28670,007
August 13, 202421.221.6821.6821.6921.1601,247
August 12, 202421.3721.0821.0821.4721615,837
August 09, 202421.2521.3921.3921.5321.03647,200
August 08, 202421.0921.2421.2421.6820.71695,002
August 07, 202421.4212121.420.91779,300
August 06, 202420.8121.0521.0521.1820.68658,918
August 05, 202420.2920.7120.7121.1320.211.61M
August 02, 202421.9121.4821.4821.9121.081.54M
August 01, 202422.6822.0922.0922.7121.951.13M
July 31, 202422.9922.6222.622322.54945,016
July 30, 20242322.8622.8623.4722.55836,488
July 29, 202422.7823.0423.0423.1122.522.91M
July 26, 202422.7322.6222.6222.8422.4579,507
July 25, 202422.6622.4922.4922.9322.44672,451
July 24, 202422.822.822.823.1422.4917,747
July 23, 202422.5822.8422.8422.9722.38553,600
July 22, 202422.2222.5922.5922.621.74613,358
July 19, 202422.6822.0922.0922.7321.891.49M
July 18, 202423.3222.6922.6923.522.68868,018
July 17, 202423.3523.3623.3623.7823.19773,767
July 16, 202423.1423.4223.4223.5823.07793,026
July 15, 202423.0323.0823.0823.2322.821.35M
July 12, 202422.9722.9422.9423.0822.62754,971
July 11, 20242322.8922.8923.1222.571.33M
July 10, 202422.9222.6822.6823.0422.62958,773
July 09, 202422.4522.822.822.8622.29960,422
July 08, 202423.4222.5122.5123.5222.31.34M
July 05, 202422.9523.2223.2223.6922.622.86M
July 03, 202422.6122.7622.7622.9422.551.45M
July 02, 202422.2922.4822.4822.7122.111.79M
July 01, 202422.1822.2522.2522.5722.18925,846
June 28, 202421.5622.1522.1522.2621.562.03M
June 27, 202421.221.5421.5421.5821.02946,791
June 26, 202420.8421.1821.1821.1920.671.29M
June 25, 202421.4120.9320.9321.4120.811.59M
June 24, 202421.8921.4521.4521.9221.272.02M
June 21, 202422.0522.1122.1122.621.952.39M
June 20, 202421.5122.0522.0522.1821.52.08M
June 18, 202420.8721.421.421.5620.872.19M
June 17, 202420.9220.9220.9221.2620.61.41M
June 14, 202420.3321.0521.0521.1520.152.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved