The Liberty SiriusXM Group (LSXMK) NASDAQ

22.29

-0.26(-1.15%)

Updated at September 09, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202422.2922.2922.2922.2922.290
September 09, 202422.622.2922.2922.8822.14.57M
September 06, 202423.2422.5522.5523.2422.12.51M
September 05, 202423.5323.0523.0523.72232.14M
September 04, 202423.4123.3123.3123.9223.142.11M
September 03, 202423.7523.4123.4123.8923.41.67M
August 30, 202423.5523.8323.8323.8923.491.56M
August 29, 202423.423.4423.4423.6323.231.42M
August 28, 202422.9823.3523.3523.3722.91.43M
August 27, 202422.9423.1223.1223.3922.791.35M
August 26, 202423.3123.0123.0123.7422.961.04M
August 23, 202423.2323.2623.2623.6223.121.12M
August 22, 202423.4523.1323.1323.5422.981.13M
August 21, 202423.7123.4423.4424.2523.341.71M
August 20, 202422.6823.3123.3123.4822.61.82M
August 19, 202422.0522.6722.6722.6922.051.31M
August 16, 202422.04222222.321.911.07M
August 15, 202422.0421.9321.9322.7121.762.15M
August 14, 202421.621.321.321.6821.24950,000
August 13, 202421.0921.6321.6321.6521.061.13M
August 12, 202421.3521.0921.0921.4520.96988,400
August 09, 202421.2121.3521.3521.4921.01880,400
August 08, 20242121.1921.1921.6720.751.19M
August 07, 202421.2821.0221.0221.3920.9983,800
August 06, 202420.8221.0321.0321.1520.621.04M
August 05, 202420.1320.720.721.0820.132.29M
August 02, 202421.6621.4321.432221.023.15M
August 01, 202422.5522.0322.0322.6521.871.94M
July 31, 202422.8322.5122.5122.9622.462.05M
July 30, 202422.9922.7822.7823.4122.471.33M
July 29, 202422.722.9922.9923.0522.471.85M
July 26, 202422.722.5622.5622.8322.361.25M
July 25, 202422.6522.4422.4422.922.381.3M
July 24, 202422.7522.7722.7723.0922.371.58M
July 23, 202422.5222.8322.8322.9622.371.15M
July 22, 202422.2122.5822.5822.5921.731.14M
July 19, 202422.6122.122.122.7221.842.22M
July 18, 202423.3322.6722.6723.4822.651.4M
July 17, 202423.3723.3523.3523.7823.191.3M
July 16, 202423.0823.4523.4523.5623.061.35M
July 15, 20242323.0723.0723.2122.761.21M
July 12, 202422.9822.9222.9223.0622.631.11M
July 11, 202422.8522.8922.8923.0922.551.52M
July 10, 202422.9522.7122.7123.0822.66990,693
July 09, 202422.4822.8222.8222.8922.31.69M
July 08, 202423.5422.5622.5623.5622.341.91M
July 05, 202422.8523.223.223.6222.644.16M
July 03, 202422.5322.8422.842322.533.31M
July 02, 202422.2822.5322.5322.7222.092.77M
July 01, 202422.2422.2722.2722.5822.22.86M
June 28, 202421.522.1622.1622.2721.55.78M
June 27, 202421.1221.5121.5121.5520.971.12M
June 26, 202420.821.1521.1521.1820.652.21M
June 25, 202421.3920.9720.9721.3920.81.93M
June 24, 202421.8721.4621.4621.9121.252.74M
June 21, 202422.0522.122.122.5321.964.5M
June 20, 202421.4322.0522.0522.1521.433.11M
June 18, 202420.821.3421.3421.5120.83.47M
June 17, 202420.920.820.821.1820.513.03M
June 14, 202420.2320.9420.9421.0720.093.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved