Larsen & Toubro Limited (LT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LT.NS Historical Return
If you invested ₹1000 in Larsen & Toubro Limited (LT.NS) 10 years ago, it would be worth ₹4,169.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,113.97, while ₹1000 invested 1 year ago would be worth ₹927.86. This corresponds to total returns of 316.91%, 111.4%, -7.21%, respectively, with annualized returns of 15.35%, 16.14%, -7.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,679 | 3,636 | 3,636 | 3,702.6 | 3,617 | 1.94M |
| October 19, 2026 | 3,649 | 3,661.9 | 3,661.9 | 3,687.7 | 3,632 | 2.36M |
| October 16, 2026 | 3,645 | 3,627.1 | 3,627.1 | 3,670 | 3,608 | 1.92M |
| October 15, 2026 | 3,625 | 3,632 | 3,632 | 3,681.9 | 3,605.7 | 2.5M |
| October 14, 2026 | 3,674 | 3,642 | 3,642 | 3,674 | 3,606 | 1.94M |
| October 13, 2026 | 3,627.5 | 3,675 | 3,675 | 3,678 | 3,592.9 | 2.35M |
| October 12, 2026 | 3,725 | 3,627.5 | 3,627.5 | 3,738.4 | 3,611 | 1.2M |
| October 09, 2026 | 3,648 | 3,703.3 | 3,703.3 | 3,709.2 | 3,627.2 | 1.34M |
| October 08, 2026 | 3,698 | 3,625.1 | 3,625.1 | 3,702 | 3,607 | 1.69M |
| October 07, 2026 | 3,750 | 3,701.5 | 3,701.5 | 3,758.1 | 3,684.6 | 1.61M |
| October 06, 2026 | 3,742.5 | 3,770 | 3,770 | 3,774.1 | 3,730 | 1.99M |
| October 05, 2026 | 3,717 | 3,750 | 3,750 | 3,750 | 3,707.8 | 2.32M |
| October 01, 2026 | 3,726 | 3,693.4 | 3,693.4 | 3,737.3 | 3,655.9 | 2.22M |
| September 30, 2026 | 3,756.2 | 3,760 | 3,760 | 3,786.5 | 3,730 | 2.4M |
| September 29, 2026 | 3,768 | 3,749.1 | 3,749.1 | 3,791.8 | 3,740.2 | 2.55M |
| September 28, 2026 | 3,857 | 3,766.4 | 3,766.4 | 3,858.2 | 3,766.4 | 1.36M |
| September 25, 2026 | 3,865 | 3,876.2 | 3,876.2 | 3,887.5 | 3,842.4 | 1.23M |
| September 24, 2026 | 3,887.3 | 3,858.4 | 3,858.4 | 3,907 | 3,849 | 1.65M |
| September 23, 2026 | 3,870 | 3,929.9 | 3,929.9 | 3,945 | 3,870 | 945,322 |
| September 22, 2026 | 3,919.6 | 3,866.4 | 3,866.4 | 3,930.5 | 3,866 | 1.36M |
| September 21, 2026 | 3,885 | 3,904.8 | 3,904.8 | 3,908.7 | 3,883 | 947,371 |
| September 18, 2026 | 3,846 | 3,885 | 3,885 | 3,898 | 3,846 | 1.55M |
| September 17, 2026 | 3,811 | 3,836.2 | 3,836.2 | 3,875 | 3,811 | 1.32M |
| September 16, 2026 | 3,844.2 | 3,807.7 | 3,807.7 | 3,867.9 | 3,799.9 | 2.04M |
| September 15, 2026 | 3,959 | 3,850.7 | 3,850.7 | 3,959 | 3,835.7 | 1.85M |
| September 11, 2026 | 3,926 | 3,930.7 | 3,930.7 | 3,948 | 3,880.7 | 1.2M |
| September 10, 2026 | 3,949.4 | 3,955 | 3,955 | 3,965.5 | 3,910 | 1.38M |
| September 09, 2026 | 3,935.3 | 3,922.6 | 3,922.6 | 4,020.2 | 3,922.6 | 2.95M |
| September 08, 2026 | 3,988.7 | 3,946.1 | 3,946.1 | 3,988.7 | 3,946.1 | 1.2M |
| September 07, 2026 | 3,962 | 3,999 | 3,999 | 4,004.9 | 3,960.9 | 1.26M |
| September 04, 2026 | 3,981 | 3,964.1 | 3,964.1 | 3,994.9 | 3,964.1 | 1.32M |
| September 03, 2026 | 3,999.8 | 3,975 | 3,975 | 4,027.7 | 3,975 | 940,768 |
| September 02, 2026 | 3,966 | 3,981 | 3,981 | 4,002.3 | 3,956.7 | 1.31M |
| September 01, 2026 | 4,038 | 3,980.1 | 3,980.1 | 4,038 | 3,980.1 | 944,703 |
| August 31, 2026 | 4,035.1 | 4,044.9 | 4,044.9 | 4,044.9 | 3,976 | 1.55M |
| August 28, 2026 | 4,045 | 4,045.8 | 4,045.8 | 4,060 | 4,021.3 | 893,597 |
| August 27, 2026 | 4,058 | 4,027 | 4,027 | 4,067.3 | 4,023 | 1.16M |
| August 26, 2026 | 4,114 | 4,038.1 | 4,038.1 | 4,124.9 | 4,038.1 | 1.38M |
| August 25, 2026 | 4,085 | 4,119 | 4,119 | 4,125.3 | 4,066.6 | 1.31M |
| August 24, 2026 | 4,100 | 4,090 | 4,090 | 4,107.1 | 4,077.7 | 1.37M |
| August 21, 2026 | 4,081 | 4,093 | 4,093 | 4,100 | 4,061.4 | 1.26M |
| August 20, 2026 | 4,050.5 | 4,081 | 4,081 | 4,084.9 | 4,048.3 | 1.06M |
| August 19, 2026 | 4,064 | 4,041.3 | 4,041.3 | 4,069 | 4,024.8 | 1.19M |
| August 18, 2026 | 4,068 | 4,064.3 | 4,064.3 | 4,085 | 4,050 | 1.36M |
| August 17, 2026 | 4,041 | 4,086.7 | 4,086.7 | 4,086.7 | 4,026 | 1.07M |
| August 14, 2026 | 4,068.7 | 4,057 | 4,057 | 4,072.5 | 4,033.1 | 933,769 |
| August 13, 2026 | 4,010 | 4,070.7 | 4,070.7 | 4,070.7 | 3,990 | 2.3M |
| August 12, 2026 | 4,038 | 4,020 | 4,020 | 4,044.1 | 3,990 | 2.23M |
| August 11, 2026 | 4,075.1 | 4,037.4 | 4,037.4 | 4,075.5 | 4,028.5 | 1.4M |
| August 10, 2026 | 4,055.7 | 4,080 | 4,080 | 4,080 | 4,025.8 | 1.08M |
| August 07, 2026 | 4,040.1 | 4,056 | 4,056 | 4,062 | 4,030 | 901,290 |
| August 06, 2026 | 4,056 | 4,061.8 | 4,061.8 | 4,070 | 4,045 | 1.4M |
| August 05, 2026 | 4,025 | 4,057 | 4,057 | 4,074 | 4,024.8 | 1.91M |
| August 04, 2026 | 4,007.2 | 3,990 | 3,990 | 4,042.4 | 3,988.2 | 1.83M |
| August 03, 2026 | 3,974 | 4,025 | 4,025 | 4,025 | 3,962.5 | 1.89M |
| July 31, 2026 | 3,962.9 | 3,938.9 | 3,938.9 | 3,973.1 | 3,923.2 | 1.75M |
| July 30, 2026 | 3,931.4 | 3,937.7 | 3,937.7 | 3,951.7 | 3,883.5 | 2.14M |
| July 29, 2026 | 3,895.4 | 3,931.4 | 3,931.4 | 3,978.2 | 3,891.1 | 3.12M |
| July 28, 2026 | 3,812 | 3,832 | 3,832 | 3,837 | 3,793 | 1.7M |
| July 27, 2026 | 3,820 | 3,806 | 3,806 | 3,837.3 | 3,798.7 | 1.45M |
AD
