Larsen & Toubro Limited (LT.NS) NSE
4,000.90
-9.9(-0.25%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LT.NS Historical Return
If you invested ₹1000 in Larsen & Toubro Limited (LT.NS) 10 years ago, it would be worth ₹4,692.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,866.1, while ₹1000 invested 1 year ago would be worth ₹1,097.46. This corresponds to total returns of 369.23%, 186.61%, 9.75%, respectively, with annualized returns of 16.71%, 23.43%, 9.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 4,089 | 4,010.8 | 4,010.8 | 4,105.8 | 4,002.1 | 1.41M |
| May 29, 2026 | 4,045.8 | 4,076.5 | 4,076.5 | 4,128 | 4,045 | 4.88M |
| May 27, 2026 | 4,043 | 4,047.5 | 4,047.5 | 4,069.9 | 4,017.9 | 1.61M |
| May 26, 2026 | 4,029.6 | 4,037.8 | 4,037.8 | 4,052.9 | 4,014.2 | 1.55M |
| May 25, 2026 | 3,970 | 4,033.4 | 4,033.4 | 4,038.4 | 3,961.5 | 2.1M |
| May 22, 2026 | 3,907 | 3,926.6 | 3,926.6 | 3,960 | 3,900.1 | 1.33M |
| May 21, 2026 | 3,970 | 3,928.5 | 3,928.5 | 3,970 | 3,912.7 | 1.62M |
| May 20, 2026 | 3,901.6 | 3,910.7 | 3,910.7 | 3,943.5 | 3,883.1 | 1.97M |
| May 19, 2026 | 3,940.9 | 3,921 | 3,921 | 3,960 | 3,900 | 2.32M |
| May 18, 2026 | 3,873.9 | 3,917.8 | 3,917.8 | 3,924.7 | 3,852 | 1.77M |
| May 15, 2026 | 3,949.4 | 3,909 | 3,909 | 3,949.4 | 3,893 | 1.34M |
| May 14, 2026 | 3,942 | 3,940.4 | 3,940.4 | 3,988 | 3,925 | 2.98M |
| May 13, 2026 | 3,848 | 3,915.8 | 3,915.8 | 3,953 | 3,848 | 2.49M |
| May 12, 2026 | 3,925.1 | 3,856.5 | 3,856.5 | 3,940 | 3,847 | 2.25M |
| May 11, 2026 | 3,948 | 3,940.2 | 3,940.2 | 3,953.5 | 3,886.1 | 2.03M |
| May 08, 2026 | 4,010 | 3,974.5 | 3,974.5 | 4,014 | 3,960 | 1.62M |
| May 07, 2026 | 4,028 | 4,023 | 4,023 | 4,065.8 | 3,991 | 3.48M |
| May 06, 2026 | 3,974 | 4,008.5 | 4,008.5 | 4,021 | 3,900 | 9.54M |
| May 05, 2026 | 4,085 | 4,054.5 | 4,054.5 | 4,090 | 4,024 | 3.85M |
| May 04, 2026 | 4,026 | 4,100.8 | 4,100.8 | 4,139.5 | 4,026 | 2.17M |
| April 30, 2026 | 4,083 | 4,014 | 4,014 | 4,100 | 3,990 | 2.57M |
| April 29, 2026 | 4,060 | 4,096.1 | 4,096.1 | 4,126 | 4,051.3 | 2.17M |
| April 28, 2026 | 4,060 | 4,037.7 | 4,037.7 | 4,087.9 | 4,023.9 | 1.75M |
| April 27, 2026 | 4,058 | 4,053.6 | 4,053.6 | 4,089.5 | 4,030.2 | 2M |
| April 24, 2026 | 4,072 | 4,014.3 | 4,014.3 | 4,088.1 | 3,983.2 | 2.16M |
| April 23, 2026 | 4,009.9 | 4,054.1 | 4,054.1 | 4,064 | 3,978.5 | 2.23M |
| April 22, 2026 | 4,070 | 4,021.1 | 4,021.1 | 4,070 | 4,011 | 2.18M |
| April 21, 2026 | 4,039 | 4,075.4 | 4,075.4 | 4,091.8 | 4,032 | 2.43M |
| April 20, 2026 | 4,100 | 4,051 | 4,051 | 4,130 | 4,024 | 3.54M |
| April 17, 2026 | 4,134 | 4,096.1 | 4,096.1 | 4,142.9 | 4,072.8 | 2.8M |
| April 16, 2026 | 4,128 | 4,119.8 | 4,119.8 | 4,149 | 4,089 | 5.09M |
| April 15, 2026 | 4,045.4 | 4,076.3 | 4,076.3 | 4,104 | 4,031.1 | 4.56M |
| April 13, 2026 | 3,825 | 3,954.3 | 3,954.3 | 3,971.7 | 3,815.6 | 4.9M |
| April 10, 2026 | 3,932 | 3,959.9 | 3,959.9 | 3,965 | 3,915.6 | 2.82M |
| April 09, 2026 | 3,988 | 3,896.2 | 3,896.2 | 3,988 | 3,885.6 | 4.41M |
| April 08, 2026 | 3,948 | 4,005.9 | 4,005.9 | 4,032 | 3,931 | 7.37M |
| April 07, 2026 | 3,680 | 3,723.3 | 3,723.3 | 3,736.2 | 3,658 | 3.08M |
| April 06, 2026 | 3,616.6 | 3,727.7 | 3,727.7 | 3,737 | 3,577 | 3.35M |
| April 02, 2026 | 3,539.3 | 3,613.1 | 3,613.1 | 3,629 | 3,470 | 4.12M |
| April 01, 2026 | 3,655 | 3,607.5 | 3,607.5 | 3,682.9 | 3,597.3 | 4.1M |
| March 30, 2026 | 3,500 | 3,504.1 | 3,504.1 | 3,543.6 | 3,491.1 | 3.55M |
| March 27, 2026 | 3,640 | 3,564.1 | 3,564.1 | 3,640 | 3,547 | 3.99M |
| March 25, 2026 | 3,569.9 | 3,649.3 | 3,649.3 | 3,660 | 3,546 | 5.09M |
| March 24, 2026 | 3,440 | 3,516.8 | 3,516.8 | 3,547.1 | 3,390.5 | 6.04M |
| March 23, 2026 | 3,405.1 | 3,342.4 | 3,342.4 | 3,409.9 | 3,288.1 | 5.65M |
| March 20, 2026 | -1 | -1 | 3,434.8 | -1 | -1 | 0 |
| March 19, 2026 | 3,526.7 | 3,431 | 3,434.5 | 3,528.3 | 3,422 | 4.34M |
| March 18, 2026 | 3,569 | 3,607.9 | 3,607.9 | 3,638.8 | 3,555 | 4.19M |
| March 17, 2026 | 3,478 | 3,542.8 | 3,542.8 | 3,550 | 3,450 | 5M |
| March 16, 2026 | 3,453.5 | 3,469.4 | 3,469.4 | 3,494.8 | 3,396.6 | 8.46M |
| March 13, 2026 | 3,696 | 3,438.1 | 3,439 | 3,697 | 3,431.5 | 8.38M |
| March 12, 2026 | 3,825 | 3,719.5 | 3,719.5 | 3,830 | 3,704.9 | 4.26M |
| March 11, 2026 | 3,879.7 | 3,838.8 | 3,838.8 | 3,896.7 | 3,832 | 2.07M |
| March 10, 2026 | 3,936 | 3,876 | 3,876 | 3,972 | 3,851 | 3.33M |
| March 09, 2026 | 3,850 | 3,842.1 | 3,842.1 | 3,852 | 3,743 | 4.25M |
| March 06, 2026 | 4,015 | 3,949.8 | 3,949.8 | 4,015 | 3,941 | 2.38M |
| March 05, 2026 | 3,924.2 | 4,038.7 | 4,038.7 | 4,072.9 | 3,908.9 | 5M |
| March 04, 2026 | -1 | -1 | 3,882.6 | -1 | -1 | 0 |
| March 02, 2026 | 4,061 | 4,066.7 | 4,066.7 | 4,141.4 | 3,975.4 | 6.54M |
| February 27, 2026 | 4,288.9 | 4,278.3 | 4,278.3 | 4,304.7 | 4,254.4 | 2.36M |
