Larsen & Toubro Limited (LT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LT.NS Historical Return
If you invested ₹1000 in Larsen & Toubro Limited (LT.NS) 10 years ago, it would be worth ₹4,597.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,450.1, while ₹1000 invested 1 year ago would be worth ₹1,110.46. This corresponds to total returns of 359.77%, 145.01%, 11.05%, respectively, with annualized returns of 16.48%, 19.64%, 11.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3,949.4 | 3,955 | 3,955 | 3,965.5 | 3,910 | 1.38M |
| September 09, 2026 | 3,935.3 | 3,922.6 | 3,922.6 | 4,020.2 | 3,922.6 | 2.95M |
| September 08, 2026 | 3,988.7 | 3,946.1 | 3,946.1 | 3,988.7 | 3,946.1 | 1.2M |
| September 07, 2026 | 3,962 | 3,999 | 3,999 | 4,004.9 | 3,960.9 | 1.26M |
| September 04, 2026 | 3,981 | 3,964.1 | 3,964.1 | 3,994.9 | 3,964.1 | 1.32M |
| September 03, 2026 | 3,999.8 | 3,975 | 3,975 | 4,027.7 | 3,975 | 940,768 |
| September 02, 2026 | 3,966 | 3,981 | 3,981 | 4,002.3 | 3,956.7 | 1.31M |
| September 01, 2026 | 4,038 | 3,980.1 | 3,980.1 | 4,038 | 3,980.1 | 944,703 |
| August 31, 2026 | 4,035.1 | 4,044.9 | 4,044.9 | 4,044.9 | 3,976 | 1.55M |
| August 28, 2026 | 4,045 | 4,045.8 | 4,045.8 | 4,060 | 4,021.3 | 893,597 |
| August 27, 2026 | 4,058 | 4,027 | 4,027 | 4,067.3 | 4,023 | 1.16M |
| August 26, 2026 | 4,114 | 4,038.1 | 4,038.1 | 4,124.9 | 4,038.1 | 1.38M |
| August 25, 2026 | 4,085 | 4,119 | 4,119 | 4,125.3 | 4,066.6 | 1.31M |
| August 24, 2026 | 4,100 | 4,090 | 4,090 | 4,107.1 | 4,077.7 | 1.37M |
| August 21, 2026 | 4,081 | 4,093 | 4,093 | 4,100 | 4,061.4 | 1.26M |
| August 20, 2026 | 4,050.5 | 4,081 | 4,081 | 4,084.9 | 4,048.3 | 1.06M |
| August 19, 2026 | 4,064 | 4,041.3 | 4,041.3 | 4,069 | 4,024.8 | 1.19M |
| August 18, 2026 | 4,068 | 4,064.3 | 4,064.3 | 4,085 | 4,050 | 1.36M |
| August 17, 2026 | 4,041 | 4,086.7 | 4,086.7 | 4,086.7 | 4,026 | 1.07M |
| August 14, 2026 | 4,068.7 | 4,057 | 4,057 | 4,072.5 | 4,033.1 | 933,769 |
| August 13, 2026 | 4,010 | 4,070.7 | 4,070.7 | 4,070.7 | 3,990 | 2.3M |
| August 12, 2026 | 4,038 | 4,020 | 4,020 | 4,044.1 | 3,990 | 2.23M |
| August 11, 2026 | 4,075.1 | 4,037.4 | 4,037.4 | 4,075.5 | 4,028.5 | 1.4M |
| August 10, 2026 | 4,055.7 | 4,080 | 4,080 | 4,080 | 4,025.8 | 1.08M |
| August 07, 2026 | 4,040.1 | 4,056 | 4,056 | 4,062 | 4,030 | 901,290 |
| August 06, 2026 | 4,056 | 4,061.8 | 4,061.8 | 4,070 | 4,045 | 1.4M |
| August 05, 2026 | 4,025 | 4,057 | 4,057 | 4,074 | 4,024.8 | 1.91M |
| August 04, 2026 | 4,007.2 | 3,990 | 3,990 | 4,042.4 | 3,988.2 | 1.83M |
| August 03, 2026 | 3,974 | 4,025 | 4,025 | 4,025 | 3,962.5 | 1.89M |
| July 31, 2026 | 3,962.9 | 3,938.9 | 3,938.9 | 3,973.1 | 3,923.2 | 1.75M |
| July 30, 2026 | 3,931.4 | 3,937.7 | 3,937.7 | 3,951.7 | 3,883.5 | 2.14M |
| July 29, 2026 | 3,895.4 | 3,931.4 | 3,931.4 | 3,978.2 | 3,891.1 | 3.12M |
| July 28, 2026 | 3,812 | 3,832 | 3,832 | 3,837 | 3,793 | 1.7M |
| July 27, 2026 | 3,820 | 3,806 | 3,806 | 3,837.3 | 3,798.7 | 1.45M |
| July 24, 2026 | 3,751 | 3,785.6 | 3,785.6 | 3,805 | 3,720 | 1.99M |
| July 23, 2026 | 3,800 | 3,792.4 | 3,792.4 | 3,827.6 | 3,777.7 | 1.28M |
| July 22, 2026 | 3,835 | 3,817.4 | 3,817.4 | 3,843.3 | 3,806.2 | 1.16M |
| July 21, 2026 | 3,839 | 3,846.6 | 3,846.6 | 3,859.5 | 3,815.7 | 1.39M |
| July 20, 2026 | 3,815 | 3,838.8 | 3,838.8 | 3,850 | 3,807 | 1.45M |
| July 17, 2026 | 3,788.9 | 3,814.5 | 3,814.5 | 3,828.9 | 3,767.7 | 1.94M |
| July 16, 2026 | 3,795 | 3,775.6 | 3,775.6 | 3,802 | 3,762.3 | 2.94M |
| July 15, 2026 | 3,868 | 3,783.9 | 3,783.9 | 3,868 | 3,778.6 | 3.6M |
| July 14, 2026 | 3,892 | 3,848.7 | 3,848.7 | 3,897.9 | 3,843 | 2.41M |
| July 13, 2026 | 3,895 | 3,928.5 | 3,928.5 | 3,939 | 3,875.6 | 1.74M |
| July 10, 2026 | 3,905 | 3,945.8 | 3,945.8 | 3,953.8 | 3,905 | 1.28M |
| July 09, 2026 | 3,916 | 3,886 | 3,886 | 3,947.3 | 3,867.8 | 5.12M |
| July 08, 2026 | 3,950 | 3,892.1 | 3,892.1 | 3,988 | 3,871 | 2.25M |
| July 07, 2026 | 4,044.5 | 3,991.9 | 3,991.9 | 4,046.3 | 3,975 | 2.44M |
| July 06, 2026 | 4,027.7 | 4,041 | 4,041 | 4,068 | 4,016.5 | 1.25M |
| July 03, 2026 | 4,080 | 4,026.6 | 4,026.6 | 4,094 | 4,019 | 1.51M |
| July 02, 2026 | 4,100 | 4,059.4 | 4,059.4 | 4,110 | 4,012 | 2.48M |
| July 01, 2026 | 4,130.1 | 4,092.6 | 4,092.6 | 4,142.8 | 4,081.1 | 1.44M |
| June 30, 2026 | 4,183 | 4,143.4 | 4,143.4 | 4,193.8 | 4,134.1 | 1.54M |
| June 29, 2026 | 4,225 | 4,165.2 | 4,165.2 | 4,252 | 4,157.8 | 2.71M |
| June 25, 2026 | 4,207 | 4,216.4 | 4,216.4 | 4,272.3 | 4,187.1 | 3.1M |
| June 24, 2026 | 4,176.5 | 4,181.7 | 4,181.7 | 4,215 | 4,170 | 1.37M |
| June 23, 2026 | 4,210 | 4,179.4 | 4,179.4 | 4,242.4 | 4,166 | 2.2M |
| June 22, 2026 | 4,228 | 4,201.3 | 4,201.3 | 4,235.4 | 4,190 | 1.17M |
| June 19, 2026 | 4,190 | 4,209.4 | 4,209.4 | 4,217.5 | 4,161.6 | 1.4M |
| June 18, 2026 | 4,207.7 | 4,190 | 4,190 | 4,244.9 | 4,165.6 | 1.49M |
AD
