Larsen & Toubro Limited (LT.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LT.NS Historical Return
If you invested ₹1000 in Larsen & Toubro Limited (LT.NS) 10 years ago, it would be worth ₹4,539.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,543.06, while ₹1000 invested 1 year ago would be worth ₹1,084.77. This corresponds to total returns of 353.94%, 154.31%, 8.48%, respectively, with annualized returns of 16.32%, 20.51%, 8.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LT.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,962.9 | 3,938.9 | 3,938.9 | 3,973.1 | 3,923.2 | 1.75M |
| July 30, 2026 | 3,931.4 | 3,937.7 | 3,937.7 | 3,951.7 | 3,883.5 | 2.14M |
| July 29, 2026 | 3,895.4 | 3,931.4 | 3,931.4 | 3,978.2 | 3,891.1 | 3.12M |
| July 28, 2026 | 3,812 | 3,832 | 3,832 | 3,837 | 3,793 | 1.7M |
| July 27, 2026 | 3,820 | 3,806 | 3,806 | 3,837.3 | 3,798.7 | 1.45M |
| July 24, 2026 | 3,751 | 3,785.6 | 3,785.6 | 3,805 | 3,720 | 1.99M |
| July 23, 2026 | 3,800 | 3,792.4 | 3,792.4 | 3,827.6 | 3,777.7 | 1.28M |
| July 22, 2026 | 3,835 | 3,817.4 | 3,817.4 | 3,843.3 | 3,806.2 | 1.16M |
| July 21, 2026 | 3,839 | 3,846.6 | 3,846.6 | 3,859.5 | 3,815.7 | 1.39M |
| July 20, 2026 | 3,815 | 3,838.8 | 3,838.8 | 3,850 | 3,807 | 1.45M |
| July 17, 2026 | 3,788.9 | 3,814.5 | 3,814.5 | 3,828.9 | 3,767.7 | 1.94M |
| July 16, 2026 | 3,795 | 3,775.6 | 3,775.6 | 3,802 | 3,762.3 | 2.94M |
| July 15, 2026 | 3,868 | 3,783.9 | 3,783.9 | 3,868 | 3,778.6 | 3.6M |
| July 14, 2026 | 3,892 | 3,848.7 | 3,848.7 | 3,897.9 | 3,843 | 2.41M |
| July 13, 2026 | 3,895 | 3,928.5 | 3,928.5 | 3,939 | 3,875.6 | 1.74M |
| July 10, 2026 | 3,905 | 3,945.8 | 3,945.8 | 3,953.8 | 3,905 | 1.28M |
| July 09, 2026 | 3,916 | 3,886 | 3,886 | 3,947.3 | 3,867.8 | 5.12M |
| July 08, 2026 | 3,950 | 3,892.1 | 3,892.1 | 3,988 | 3,871 | 2.25M |
| July 07, 2026 | 4,044.5 | 3,991.9 | 3,991.9 | 4,046.3 | 3,975 | 2.44M |
| July 06, 2026 | 4,027.7 | 4,041 | 4,041 | 4,068 | 4,016.5 | 1.25M |
| July 03, 2026 | 4,080 | 4,026.6 | 4,026.6 | 4,094 | 4,019 | 1.51M |
| July 02, 2026 | 4,100 | 4,059.4 | 4,059.4 | 4,110 | 4,012 | 2.48M |
| July 01, 2026 | 4,130.1 | 4,092.6 | 4,092.6 | 4,142.8 | 4,081.1 | 1.44M |
| June 30, 2026 | 4,183 | 4,143.4 | 4,143.4 | 4,193.8 | 4,134.1 | 1.54M |
| June 29, 2026 | 4,225 | 4,165.2 | 4,165.2 | 4,252 | 4,157.8 | 2.71M |
| June 25, 2026 | 4,207 | 4,216.4 | 4,216.4 | 4,272.3 | 4,187.1 | 3.1M |
| June 24, 2026 | 4,176.5 | 4,181.7 | 4,181.7 | 4,215 | 4,170 | 1.37M |
| June 23, 2026 | 4,210 | 4,179.4 | 4,179.4 | 4,242.4 | 4,166 | 2.2M |
| June 22, 2026 | 4,228 | 4,201.3 | 4,201.3 | 4,235.4 | 4,190 | 1.17M |
| June 19, 2026 | 4,190 | 4,209.4 | 4,209.4 | 4,217.5 | 4,161.6 | 1.4M |
| June 18, 2026 | 4,207.7 | 4,190 | 4,190 | 4,244.9 | 4,165.6 | 1.49M |
| June 17, 2026 | 4,200.1 | 4,207.7 | 4,207.7 | 4,214.7 | 4,172 | 1.31M |
| June 16, 2026 | 4,205 | 4,186.4 | 4,186.4 | 4,235.4 | 4,177.1 | 2.65M |
| June 15, 2026 | 4,130 | 4,169.8 | 4,169.8 | 4,214.9 | 4,130 | 3.98M |
| June 12, 2026 | 3,930 | 4,049.3 | 4,049.3 | 4,059.8 | 3,921 | 3.07M |
| June 11, 2026 | 3,900 | 3,862 | 3,862 | 3,909.8 | 3,854.4 | 2.22M |
| June 10, 2026 | 3,904 | 3,917.5 | 3,917.5 | 3,962.8 | 3,900 | 2.03M |
| June 09, 2026 | 3,924.9 | 3,900.6 | 3,900.6 | 3,924.9 | 3,885 | 1.51M |
| June 08, 2026 | 3,901.1 | 3,875.5 | 3,875.5 | 3,916.7 | 3,863.1 | 1.68M |
| June 05, 2026 | 3,960 | 3,953.2 | 3,953.2 | 3,978 | 3,923.9 | 1.28M |
| June 04, 2026 | 3,945 | 3,942.1 | 3,942.1 | 3,974.9 | 3,930.1 | 1.4M |
| June 03, 2026 | 4,000.9 | 3,953.2 | 3,953.2 | 4,008 | 3,894 | 1.87M |
| June 02, 2026 | 3,980 | 4,000.9 | 4,000.9 | 4,017 | 3,923.5 | 2.09M |
| June 01, 2026 | 4,089 | 4,010.8 | 4,010.8 | 4,105.8 | 4,002.1 | 1.41M |
| May 29, 2026 | 4,045.8 | 4,076.5 | 4,076.5 | 4,128 | 4,045 | 4.88M |
| May 27, 2026 | 4,043 | 4,047.5 | 4,047.5 | 4,069.9 | 4,017.9 | 1.61M |
| May 26, 2026 | 4,029.6 | 4,037.8 | 4,037.8 | 4,052.9 | 4,014.2 | 1.55M |
| May 25, 2026 | 3,970 | 4,033.4 | 4,033.4 | 4,038.4 | 3,961.5 | 2.1M |
| May 22, 2026 | 3,907 | 3,926.6 | 3,926.6 | 3,960 | 3,900.1 | 1.33M |
| May 21, 2026 | 3,970 | 3,928.5 | 3,928.5 | 3,970 | 3,912.7 | 1.62M |
| May 20, 2026 | 3,901.6 | 3,910.7 | 3,910.7 | 3,943.5 | 3,883.1 | 1.97M |
| May 19, 2026 | 3,940.9 | 3,921 | 3,921 | 3,960 | 3,900 | 2.32M |
| May 18, 2026 | 3,873.9 | 3,917.8 | 3,917.8 | 3,924.7 | 3,852 | 1.77M |
| May 15, 2026 | 3,949.4 | 3,909 | 3,909 | 3,949.4 | 3,893 | 1.34M |
| May 14, 2026 | 3,942 | 3,940.4 | 3,940.4 | 3,988 | 3,925 | 2.98M |
| May 13, 2026 | 3,848 | 3,915.8 | 3,915.8 | 3,953 | 3,848 | 2.49M |
| May 12, 2026 | 3,925.1 | 3,856.5 | 3,856.5 | 3,940 | 3,847 | 2.25M |
| May 11, 2026 | 3,948 | 3,940.2 | 3,940.2 | 3,953.5 | 3,886.1 | 2.03M |
| May 08, 2026 | 4,010 | 3,974.5 | 3,974.5 | 4,014 | 3,960 | 1.62M |
| May 07, 2026 | 4,028 | 4,023 | 4,023 | 4,065.8 | 3,991 | 3.48M |
AD
