Larsen & Toubro Limited (LT.NS) NSE

3,591.00

-31.3(-0.86%)

Updated at June 18 12:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 17, 20253,6223,623.33,623.33,626.93,602874,404
June 16, 20253,575.53,628.73,628.73,653.73,561.81.32M
June 13, 20253,501.23,587.43,587.43,5963,485.91.98M
June 12, 20253,684.83,603.93,603.93,7083,5852.34M
June 11, 20253,689.93,684.83,684.83,6923,656.11.27M
June 10, 20253,7043,6753,6753,7043,667.21.45M
June 09, 20253,6643,678.93,678.93,708.93,662.2898,139
June 06, 20253,6453,656.33,656.33,6673,6231.17M
June 05, 20253,629.93,643.83,643.83,677.43,6121.37M
June 04, 20253,6453,6323,6323,661.73,615.3865,114
June 03, 20253,6553,649.33,649.33,669.23,615.32.17M
June 02, 20253,675.13,679.63,679.63,697.33,605.61.95M
May 30, 20253,655.33,675.13,675.13,695.33,654.52.57M
May 29, 20253,663.93,655.33,655.33,668.93,6181.97M
May 28, 20253,6603,646.33,646.33,6633,6201.29M
May 27, 20253,648.73,6403,6403,6653,6032.01M
May 26, 20253,615.83,648.73,648.73,672.53,608.41.68M
May 23, 20253,5703,599.93,599.93,631.63,551.21.12M
May 22, 20253,5853,551.43,551.43,5923,536.91.6M
May 21, 20253,565.73,5893,5893,610.53,5551.56M
May 20, 20253,6303,567.83,567.83,6343,5561.53M
May 19, 20253,604.73,600.23,600.23,619.93,5871.52M
May 16, 20253,6423,604.73,604.73,6423,6001.28M
May 15, 20253,5943,618.23,618.23,648.73,5433.72M
May 14, 20253,5873,573.13,573.13,6173,5672.44M
May 13, 20253,587.23,5673,5673,6063,5452.37M
May 12, 20253,5133,587.23,587.23,602.83,4903.15M
May 09, 20253,3313,439.93,439.93,4773,3315.23M
May 08, 20253,310.13,323.93,323.93,3663,299.83.2M
May 07, 20253,3323,321.43,321.43,339.83,284.12.42M
May 06, 20253,3463,327.93,327.93,3533,302.81.38M
May 05, 20253,3503,330.23,330.23,3503,300.71.95M
May 02, 20253,3253,329.83,329.83,374.93,321.51.67M
April 30, 20253,3243,3413,3413,3553,303.31.93M
April 29, 20253,3353,322.33,322.33,376.43,3151.84M
April 28, 20253,2603,327.33,327.33,350.83,254.81.69M
April 25, 20253,3103,272.13,272.13,335.73,230.12M
April 24, 20253,3073,300.63,300.63,3073,2801.99M
April 23, 20253,275.43,3013,3013,3153,266.72.38M
April 22, 20253,2803,2653,2653,2853,2481.86M
April 21, 20253,249.53,285.33,285.33,2903,225.11.47M
April 17, 20253,214.13,244.33,244.33,249.93,162.43.12M
April 16, 20253,2703,227.73,227.73,276.83,224.11.58M
April 15, 20253,1803,258.43,258.43,2723,176.12.05M
April 11, 20253,1143,115.953,115.953,1573,100.153.98M
April 09, 20253,158.83,063.33,063.33,158.83,060.63.22M
April 08, 20253,124.953,161.13,161.13,193.93,092.72.88M
April 07, 20253,049.053,068.53,068.53,090.62,965.34.95M
April 04, 20253,4003,260.153,260.153,403.83,237.32.37M
April 03, 20253,4003,420.153,420.153,4633,3931.2M
April 02, 20253,4333,419.93,419.93,457.753,4081.34M
April 01, 20253,4803,479.63,479.73,5003,458.8236,771
March 28, 20253,4603,501.63,501.63,5283,4513.47M
March 27, 20253,4603,501.63,501.63,5283,4513.47M
March 26, 20253,4733,444.83,444.83,496.83,418.54.24M
March 25, 20253,5053,469.63,469.63,5253,435.354.24M
March 24, 20253,4493,481.853,481.853,5173,4461.96M
March 21, 20253,335.253,351.053,351.053,358.93,276.92.43M
March 20, 20253,335.253,351.053,351.053,358.93,276.92.43M
March 19, 20253,2753,319.553,319.553,326.63,268.52.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved