1,469.00
+17.5(+1.21%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,459.5 | 1,469 | 1,469 | 1,470 | 1,449.5 | 146,462 |
| January 13, 2026 | 1,459 | 1,451.5 | 1,451.5 | 1,462.68 | 1,444.5 | 71,153 |
| January 12, 2026 | 1,455.5 | 1,459.75 | 1,459.75 | 1,462.5 | 1,448 | 95,603 |
| January 09, 2026 | 1,445.5 | 1,459 | 1,459 | 1,461 | 1,440 | 366,709 |
| January 08, 2026 | 1,429.61 | 1,437.5 | 1,437.5 | 1,439.25 | 1,427.75 | 37,916 |
| January 07, 2026 | 1,441 | 1,430.5 | 1,430.5 | 1,444.5 | 1,418.15 | 73,707 |
| January 06, 2026 | 1,425.81 | 1,440.5 | 1,440.5 | 1,447.75 | 1,418.5 | 94,252 |
| January 05, 2026 | 1,398 | 1,413.5 | 1,413.5 | 1,419 | 1,398 | 188,493 |
| January 02, 2026 | 1,403.5 | 1,398.5 | 1,398.5 | 1,413 | 1,396.93 | 124,145 |
| December 31, 2025 | 1,396.5 | 1,388.5 | 1,388.5 | 1,401.25 | 1,386.5 | 36,676 |
| December 30, 2025 | 1,399 | 1,400.5 | 1,400.5 | 1,404 | 1,379.29 | 65,929 |
| December 29, 2025 | 1,398 | 1,375.5 | 1,375.5 | 1,398 | 1,375.5 | 25,228 |
| December 24, 2025 | 1,408 | 1,389.5 | 1,389.5 | 1,408 | 1,385 | 22,860 |
| December 23, 2025 | 1,359.5 | 1,382 | 1,382 | 1,387.2 | 1,359.5 | 72,514 |
| December 22, 2025 | 1,379.4 | 1,365.5 | 1,365.5 | 1,380 | 1,362.9 | 32,279 |
| December 19, 2025 | 1,374.45 | 1,381.5 | 1,381.5 | 1,388 | 1,369 | 559,072 |
| December 18, 2025 | 1,360.8 | 1,368 | 1,368 | 1,373 | 1,348.11 | 73,974 |
| December 17, 2025 | 1,371.5 | 1,354.25 | 1,354.25 | 1,380.76 | 1,352.75 | 42,208 |
| December 16, 2025 | 1,410 | 1,380.5 | 1,380.5 | 1,413.5 | 1,377.46 | 164,597 |
| December 15, 2025 | 1,412 | 1,419.5 | 1,419.5 | 1,424.5 | 1,409 | 50,636 |
| December 12, 2025 | 1,407.5 | 1,400 | 1,400 | 1,418.22 | 1,396.8 | 81,291 |
| December 11, 2025 | 1,375.5 | 1,398.5 | 1,398.5 | 1,398.5 | 1,370 | 37,061 |
| December 10, 2025 | 1,386 | 1,377 | 1,377 | 1,393.5 | 1,376 | 36,330 |
| December 09, 2025 | 1,378 | 1,383 | 1,383 | 1,427 | 1,361.23 | 36,022 |
| December 08, 2025 | 1,383 | 1,382 | 1,382 | 1,394.5 | 1,373.15 | 40,610 |
| December 05, 2025 | 1,435.58 | 1,409.03 | 1,409.03 | 1,436.5 | 1,409.03 | 65,537 |
| December 04, 2025 | 1,413 | 1,428 | 1,428 | 1,430 | 1,412 | 235,931 |
| December 03, 2025 | 1,424.78 | 1,416 | 1,416 | 1,427 | 1,414.5 | 499,912 |
| December 02, 2025 | 1,405.5 | 1,417 | 1,417 | 1,419.97 | 1,401.5 | 54,796 |
| December 01, 2025 | 1,399 | 1,404 | 1,404 | 1,409 | 1,394.3 | 26,721 |
| November 28, 2025 | 1,392.5 | 1,399.42 | 1,399.42 | 1,404.5 | 1,392.5 | 399,277 |
| November 27, 2025 | 1,401 | 1,393.5 | 1,393.5 | 1,401.47 | 1,390.7 | 46,869 |
| November 26, 2025 | 1,385.5 | 1,392.75 | 1,392.75 | 1,396 | 1,381 | 36,090 |
| November 25, 2025 | 1,378.5 | 1,365.5 | 1,365.5 | 1,379 | 1,338 | 71,942 |
| November 24, 2025 | 1,371.23 | 1,365.5 | 1,365.5 | 1,373 | 1,338 | 34,077 |
| November 21, 2025 | 1,351.72 | 1,348 | 1,348 | 1,364.56 | 1,347.9 | 70,756 |
| November 20, 2025 | 1,390.5 | 1,378.5 | 1,378.5 | 1,396.01 | 1,378.5 | 32,085 |
| November 19, 2025 | 1,379.3 | 1,380 | 1,380 | 1,388 | 1,373.5 | 26,278 |
| November 18, 2025 | 1,370 | 1,381.5 | 1,381.5 | 1,382 | 1,350 | 251,397 |
| November 17, 2025 | 1,398 | 1,382 | 1,382 | 1,398 | 1,382 | 64,902 |
| November 14, 2025 | 1,382.5 | 1,395 | 1,395 | 1,401.5 | 1,374 | 106,347 |
| November 13, 2025 | 1,399.58 | 1,391.25 | 1,391.25 | 1,404.95 | 1,391.25 | 210,408 |
| November 12, 2025 | 1,432.5 | 1,422.5 | 1,400.64 | 1,445.5 | 1,422.5 | 842,365 |
| November 11, 2025 | 1,402.5 | 1,424 | 1,424 | 1,429 | 1,399.5 | 79,200 |
| November 10, 2025 | 1,396 | 1,402.5 | 1,402.5 | 1,405.06 | 1,396 | 110,422 |
| November 07, 2025 | 1,389 | 1,375 | 1,375 | 1,392.5 | 1,336.06 | 319,271 |
| November 06, 2025 | 1,383 | 1,384.25 | 1,384.25 | 1,394.11 | 1,382.5 | 49,774 |
| November 05, 2025 | 1,361.5 | 1,382.5 | 1,382.5 | 1,386.18 | 1,355 | 48,602 |
| November 04, 2025 | 1,348 | 1,363 | 1,363 | 1,367 | 1,347.5 | 61,827 |
| November 03, 2025 | 1,363.5 | 1,361 | 1,361 | 1,375.5 | 1,343.5 | 53,027 |
| October 31, 2025 | 1,360.62 | 1,356 | 1,356 | 1,367 | 1,352.52 | 25,429 |
| October 30, 2025 | 1,356.56 | 1,356.75 | 1,356.75 | 1,374.5 | 1,338 | 57,290 |
| October 29, 2025 | 1,360.5 | 1,355.5 | 1,355.5 | 1,360.5 | 1,342 | 45,815 |
| October 28, 2025 | 1,320.5 | 1,334 | 1,334 | 1,335 | 1,315 | 31,683 |
| October 27, 2025 | 1,320 | 1,319.5 | 1,319.5 | 1,325.87 | 1,311.86 | 80,946 |
| October 24, 2025 | 1,314.44 | 1,315.25 | 1,315.25 | 1,319 | 1,309 | 44,551 |
| October 23, 2025 | 1,293.75 | 1,303 | 1,303 | 1,307.47 | 1,287 | 27,074 |
| October 22, 2025 | 1,290.9 | 1,289.5 | 1,289.5 | 1,301.5 | 1,284 | 185,104 |
| October 21, 2025 | 1,295 | 1,291.47 | 1,291.47 | 1,297 | 1,283.54 | 80,957 |
| October 20, 2025 | 1,286 | 1,298.25 | 1,298.25 | 1,298.7 | 1,280.85 | 118,426 |