iShares MSCI EM Latin America UCITS ETF (LTAM.L) LSE

1,486.50

+17.5(+1.19%)

Updated at January 15 12:38PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20261,459.51,4691,4691,4701,449.5146,462
January 13, 20261,4591,451.51,451.51,462.681,444.571,153
January 12, 20261,455.51,459.751,459.751,462.51,44895,603
January 09, 20261,445.51,4591,4591,4611,440366,709
January 08, 20261,429.611,437.51,437.51,439.251,427.7537,916
January 07, 20261,4411,430.51,430.51,444.51,418.1573,707
January 06, 20261,425.811,440.51,440.51,447.751,418.594,252
January 05, 20261,3981,413.51,413.51,4191,398188,493
January 02, 20261,403.51,398.51,398.51,4131,396.93124,145
December 31, 20251,396.51,388.51,388.51,401.251,386.536,676
December 30, 20251,3991,400.51,400.51,4041,379.2965,929
December 29, 20251,3981,375.51,375.51,3981,375.525,228
December 24, 20251,4081,389.51,389.51,4081,38522,860
December 23, 20251,359.51,3821,3821,387.21,359.572,514
December 22, 20251,379.41,365.51,365.51,3801,362.932,279
December 19, 20251,374.451,381.51,381.51,3881,369559,072
December 18, 20251,360.81,3681,3681,3731,348.1173,974
December 17, 20251,371.51,354.251,354.251,380.761,352.7542,208
December 16, 20251,4101,380.51,380.51,413.51,377.46164,597
December 15, 20251,4121,419.51,419.51,424.51,40950,636
December 12, 20251,407.51,4001,4001,418.221,396.881,291
December 11, 20251,375.51,398.51,398.51,398.51,37037,061
December 10, 20251,3861,3771,3771,393.51,37636,330
December 09, 20251,3781,3831,3831,4271,361.2336,022
December 08, 20251,3831,3821,3821,394.51,373.1540,610
December 05, 20251,435.581,409.031,409.031,436.51,409.0365,537
December 04, 20251,4131,4281,4281,4301,412235,931
December 03, 20251,424.781,4161,4161,4271,414.5499,912
December 02, 20251,405.51,4171,4171,419.971,401.554,796
December 01, 20251,3991,4041,4041,4091,394.326,721
November 28, 20251,392.51,399.421,399.421,404.51,392.5399,277
November 27, 20251,4011,393.51,393.51,401.471,390.746,869
November 26, 20251,385.51,392.751,392.751,3961,38136,090
November 25, 20251,378.51,365.51,365.51,3791,33871,942
November 24, 20251,371.231,365.51,365.51,3731,33834,077
November 21, 20251,351.721,3481,3481,364.561,347.970,756
November 20, 20251,390.51,378.51,378.51,396.011,378.532,085
November 19, 20251,379.31,3801,3801,3881,373.526,278
November 18, 20251,3701,381.51,381.51,3821,350251,397
November 17, 20251,3981,3821,3821,3981,38264,902
November 14, 20251,382.51,3951,3951,401.51,374106,347
November 13, 20251,399.581,391.251,391.251,404.951,391.25210,408
November 12, 20251,432.51,422.51,400.641,445.51,422.5842,365
November 11, 20251,402.51,4241,4241,4291,399.579,200
November 10, 20251,3961,402.51,402.51,405.061,396110,422
November 07, 20251,3891,3751,3751,392.51,336.06319,271
November 06, 20251,3831,384.251,384.251,394.111,382.549,774
November 05, 20251,361.51,382.51,382.51,386.181,35548,602
November 04, 20251,3481,3631,3631,3671,347.561,827
November 03, 20251,363.51,3611,3611,375.51,343.553,027
October 31, 20251,360.621,3561,3561,3671,352.5225,429
October 30, 20251,356.561,356.751,356.751,374.51,33857,290
October 29, 20251,360.51,355.51,355.51,360.51,34245,815
October 28, 20251,320.51,3341,3341,3351,31531,683
October 27, 20251,3201,319.51,319.51,325.871,311.8680,946
October 24, 20251,314.441,315.251,315.251,3191,30944,551
October 23, 20251,293.751,3031,3031,307.471,28727,074
October 22, 20251,290.91,289.51,289.51,301.51,284185,104
October 21, 20251,2951,291.471,291.471,2971,283.5480,957
October 20, 20251,2861,298.251,298.251,298.71,280.85118,426
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved