iShares MSCI EM Latin America UCITS ETF (LTAM.L) LSE

1,248.00

+6.75(+0.54%)

Updated at September 08 10:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,242.51,241.251,241.251,254.51,237.518,041
September 04, 20251,228.981,229.751,229.751,231.171,22730,745
September 03, 20251,234.51,230.51,230.51,238.51,230.586,144
September 02, 20251,2191,229.51,229.51,2301,21520,921
September 01, 20251,226.51,220.251,220.251,2291,219.0246,233
August 29, 20251,228.51,229.751,229.751,235.851,226.568,271
August 28, 20251,222.51,2321,2321,234.481,21718,529
August 27, 20251,2031,2051,2051,208.631,200.3470,572
August 26, 20251,213.51,202.251,202.251,219.51,202.2535,833
August 22, 20251,1901,2061,2061,2091,188.1621,151
August 21, 20251,181.51,1821,1821,186.51,173.7159,300
August 20, 20251,170.431,180.751,180.751,1821,16941,399
August 19, 20251,192.921,175.251,175.251,195.51,174.555,934
August 18, 20251,188.51,1961,1961,1961,183.553,568
August 15, 20251,186.371,188.51,188.51,194.131,18596,725
August 14, 20251,187.51,1851,1851,190.51,17781,949
August 13, 20251,199.431,191.251,191.251,2001,18835,430
August 12, 20251,1911,197.751,197.751,1991,177.529,685
August 11, 20251,188.691,1851,1851,189.51,182.549,049
August 08, 20251,188.51,189.51,189.51,191.51,185.12371,368
August 07, 20251,1701,177.51,177.51,179.51,169.578,206
August 06, 20251,1681,1761,1761,182.51,163.599,723
August 05, 20251,1561,160.51,160.51,166.51,151.12173,512
August 04, 20251,154.51,156.251,156.251,160.51,152.556,483
August 01, 20251,1541,153.51,153.51,1641,14756,562
July 31, 20251,1651,159.751,159.751,166.631,150.583,011
July 30, 20251,155.51,149.51,149.51,155.51,148.61281,445
July 29, 20251,1451,149.51,149.51,150.571,143.0222,389
July 28, 20251,1611,1421,1421,1611,137.5234,773
July 25, 20251,151.51,152.51,152.51,161.51,151.513,107
July 24, 20251,151.51,150.51,150.51,158.51,145.553,950
July 23, 20251,140.51,151.51,151.51,151.51,135.06126,447
July 22, 20251,1471,145.51,145.51,149.981,142.5291,542
July 21, 20251,1451,151.751,151.751,1521,140.54111,210
July 18, 20251,172.51,157.51,157.51,172.51,157.532,182
July 17, 20251,1651,165.751,165.751,169.51,156.5274,272
July 16, 20251,1591,1521,1521,161.021,152115,109
July 15, 20251,161.51,1571,1571,1651,15374,124
July 14, 20251,158.51,152.51,152.51,1611,150.9858,132
July 11, 20251,1601,151.51,151.51,160.51,150.5230,118
July 10, 20251,1501,1561,1561,1621,144.5220,713
July 09, 20251,1871,177.51,177.51,1931,176.536,942
July 08, 20251,183.561,184.51,184.51,192.481,183.550,452
July 07, 20251,204.451,186.51,186.51,204.51,18650,312
July 04, 20251,1961,202.51,202.51,203.51,192.5317,161
July 03, 20251,195.51,200.51,200.51,203.981,189.523,078
July 02, 20251,1851,194.51,194.51,1951,17836,470
July 01, 20251,1771,174.251,174.251,1811,17153,291
June 30, 20251,162.51,169.751,169.751,170.411,152.520,130
June 27, 20251,169.51,158.51,158.51,169.51,153.521,828
June 26, 20251,1421,149.751,149.751,151.51,13828,355
June 25, 20251,154.251,1441,1441,158.461,142.6285,911
June 24, 20251,1601,156.51,156.51,1601,142.550,004
June 23, 20251,151.51,1441,1441,158.51,142.5232,213
June 20, 20251,1611,150.751,150.751,1661,15018,932
June 19, 20251,162.51,159.251,159.251,167.51,158.516,681
June 18, 20251,1681,163.51,163.51,169.661,163.539,567
June 17, 20251,1621,163.51,163.51,167.51,147.8436,609
June 16, 20251,1581,165.51,165.51,1691,153.0257,857
June 13, 20251,1461,1481,1481,152.81,14155,159
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved