iShares MSCI EM Latin America UCITS ETF (LTAM.L) LSE

1,542.50

-6.5(-0.42%)

Updated at June 03 08:40AM

Currency In GBp

LTAM.L Historical Return

If you invested 1000 GBp in iShares MSCI EM Latin America UCITS ETF (LTAM.L) 10 years ago, it would be worth 2,289.02 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,616.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,393.19 GBp. This corresponds to total returns of 128.9%, 61.6%, 39.32%, respectively, with annualized returns of 8.63%, 10.07%, 39.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,5331,5491,5491,5491,530135,851
June 01, 20261,5501,5411,5411,5581,533.754,388
May 29, 20261,556.091,5351,5351,561.51,531.9381,628
May 28, 20261,563.51,558.51,558.51,5651,55040,001
May 27, 20261,5601,5721,5721,5721,555.3557,705
May 26, 20261,5511,5521,5521,5591,544.6987,905
May 22, 20261,561.671,545.51,545.51,5731,538.9222,158
May 21, 20261,5651,559.51,559.51,5651,543.559,613
May 20, 20261,5581,588.51,588.51,590.991,5581.04M
May 19, 20261,5781,556.51,556.51,5891,556107,432
May 18, 20261,570.51,5801,5801,5851,57069,459
May 15, 20261,594.51,572.51,572.51,6131,56291,153
May 14, 20261,5981,6151,6151,616.51,588.5101,182
May 13, 20261,632.51,6301,6301,6411,612.560,259
May 12, 20261,633.51,623.51,623.51,6381,622.582,574
May 11, 20261,647.51,6291,6291,649.591,629292,000
May 08, 20261,640.871,649.51,649.51,6571,63271,851
May 07, 20261,6711,645.51,645.51,6711,642.3189,721
May 06, 20261,655.11,6471,6471,674.51,646.952M
May 05, 20261,6281,646.51,646.51,648.641,60675,037
May 01, 20261,642.551,6331,6331,6441,62945,150
April 30, 20261,618.51,6271,6271,6341,607158,685
April 29, 20261,6491,630.51,630.51,656.51,627.3372,890
April 28, 20261,6561,640.51,640.51,6631,634.5327,331
April 27, 20261,6741,663.51,663.51,679.51,663.5226,390
April 24, 20261,673.51,670.51,670.51,681.51,664.4107,641
April 23, 20261,688.341,697.51,697.51,697.51,680.586,241
April 22, 20261,729.51,6991,6991,729.51,695.5110,180
April 21, 20261,7281,715.51,715.51,731.351,708.593,984
April 20, 20261,7171,7181,7181,7201,700106,994
April 17, 20261,728.131,721.51,721.51,747.51,710.95133,685
April 16, 20261,7161,716.51,716.51,726.11,710.9596,999
April 15, 20261,728.51,709.51,709.51,7291,709.5117,023
April 14, 20261,727.51,7331,7331,737.71,727239,352
April 13, 20261,719.51,717.51,717.51,726.681,71262,655
April 10, 20261,7071,725.51,725.51,7321,696111,120
April 09, 20261,678.51,700.51,700.51,700.651,674.567,844
April 08, 20261,6821,6771,6771,7281,611.5230,148
April 07, 20261,6701,6351,6351,6701,601.39273,017
April 02, 20261,6351,6471,6471,6641,623201,560
April 01, 20261,6521,643.51,643.51,6551,636182,443
March 31, 20261,583.51,612.51,612.51,6141,580170,369
March 30, 20261,5761,5921,5921,593.51,560.557,318
March 27, 20261,572.51,570.51,570.51,576.71,555.5366,155
March 26, 20261,5911,577.51,577.51,5911,57561,371
March 25, 20261,569.881,590.51,590.51,5941,566.5577,268
March 24, 20261,533.641,550.251,5501,553.51,52663,988
March 23, 20261,4971,5401,5401,555.251,472.5122,794
March 20, 20261,543.51,5131,5131,5501,504.47215,753
March 19, 20261,554.251,532.191,530.51,557.51,50484,858
March 18, 20261,586.931,564.51,564.51,5901,559.05108,838
March 17, 20261,569.51,576.51,576.51,588.571,559.75137,529
March 16, 20261,546.51,5581,5581,572.51,541136,323
March 13, 20261,544.51,5491,5491,573.51,538235,332
March 12, 20261,5951,558.51,558.51,6041,544.42286,504
March 11, 20261,6041,5971,5971,612.51,58682,486
March 10, 20261,5861,6061,6061,609.51,575.5179,683
March 09, 20261,527.51,555.51,555.51,5571,520.9591,634
March 06, 20261,578.51,556.51,556.51,578.51,539.1295,671
March 05, 20261,613.921,578.51,578.51,6241,572581,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved