iShares MSCI EM Latin America UCITS ETF (LTAM.L) LSE

1,281.35

+4.35(+0.34%)

Updated at October 20 10:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,2621,2771,2771,278.51,252.548,261
October 16, 20251,273.551,282.51,282.51,283.921,26855,045
October 15, 20251,2751,275.51,275.51,280.51,267.5117,873
October 14, 20251,2591,268.251,268.251,277.51,251.526,942
October 13, 20251,2621,2721,2721,272.471,25256,926
October 10, 20251,285.51,257.51,257.51,288.51,257.534,444
October 09, 20251,288.51,2871,2871,2941,282.6539,778
October 08, 20251,267.571,2791,2791,280.961,26024,988
October 07, 20251,280.51,2721,2721,284.161,26660,373
October 06, 20251,2951,275.51,275.51,2971,275.539,755
October 03, 20251,295.51,285.51,285.51,300.231,281.3834,163
October 02, 20251,294.51,280.51,280.51,303.481,28025,946
October 01, 20251,3061,2951,2951,3291,29468,361
September 30, 20251,316.51,307.51,307.51,3411,306.529,262
September 29, 20251,3071,315.51,315.51,316.71,306.5575,396
September 26, 20251,303.861,304.251,304.251,3081,299.5576,254
September 25, 20251,310.661,3121,3121,3281,301.556,089
September 24, 20251,309.51,311.51,311.51,318.51,309.529,457
September 23, 20251,2911,3101,3101,3101,290.5619,299
September 22, 20251,2961,284.751,284.751,2961,279.519,646
September 19, 20251,2941,2931,2931,295.51,289.522,512
September 18, 20251,290.041,285.51,285.51,295.51,283.0246,157
September 17, 20251,2821,279.751,279.751,287.51,27813,971
September 16, 20251,2781,2741,2741,282.51,270.514,186
September 15, 20251,262.51,2771,2771,2791,262.4821,483
September 12, 20251,2591,2671,2671,269.041,258.548,855
September 11, 20251,256.51,263.51,263.51,266.251,25265,542
September 10, 20251,244.51,2531,2531,2561,24429,846
September 09, 20251,2461,2451,2451,247.51,240.528,519
September 08, 20251,243.51,239.51,239.51,251.51,234.5214,684
September 05, 20251,242.51,241.251,241.251,254.51,237.518,041
September 04, 20251,228.981,229.751,229.751,231.171,22730,745
September 03, 20251,234.51,230.51,230.51,238.51,230.586,144
September 02, 20251,2191,229.51,229.51,2301,21520,921
September 01, 20251,226.51,220.251,220.251,2291,219.0246,233
August 29, 20251,228.51,229.751,229.751,235.851,226.568,271
August 28, 20251,222.51,2321,2321,234.481,21718,529
August 27, 20251,2031,2051,2051,208.631,200.3470,572
August 26, 20251,213.51,202.251,202.251,219.51,202.2535,833
August 22, 20251,1901,2061,2061,2091,188.1621,151
August 21, 20251,181.51,1821,1821,186.51,173.7159,300
August 20, 20251,170.431,180.751,180.751,1821,16941,399
August 19, 20251,192.921,175.251,175.251,195.51,174.555,934
August 18, 20251,188.51,1961,1961,1961,183.553,568
August 15, 20251,186.371,188.51,188.51,194.131,18596,725
August 14, 20251,187.51,1851,1851,190.51,17781,949
August 13, 20251,199.431,191.251,191.251,2001,18835,430
August 12, 20251,1911,197.751,197.751,1991,177.529,685
August 11, 20251,188.691,1851,1851,189.51,182.549,049
August 08, 20251,188.51,189.51,189.51,191.51,185.12371,368
August 07, 20251,1701,177.51,177.51,179.51,169.578,206
August 06, 20251,1681,1761,1761,182.51,163.599,723
August 05, 20251,1561,160.51,160.51,166.51,151.12173,512
August 04, 20251,154.51,156.251,156.251,160.51,152.556,483
August 01, 20251,1541,153.51,153.51,1641,14756,562
July 31, 20251,1651,159.751,159.751,166.631,150.583,011
July 30, 20251,155.51,149.51,149.51,155.51,148.61281,445
July 29, 20251,1451,149.51,149.51,150.571,143.0222,389
July 28, 20251,1611,1421,1421,1611,137.5234,773
July 25, 20251,151.51,152.51,152.51,161.51,151.513,107