iShares MSCI EM Latin America UCITS ETF (LTAM.L) LSE

1,389.50

+7.5(+0.54%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,4081,389.51,389.51,4081,38522,860
December 23, 20251,359.51,3821,3821,387.21,359.572,514
December 22, 20251,379.41,365.51,365.51,3801,362.932,279
December 19, 20251,374.451,381.51,381.51,3881,369559,072
December 18, 20251,360.81,3681,3681,3731,348.1173,974
December 17, 20251,371.51,354.251,354.251,380.761,352.7542,208
December 16, 20251,4101,380.51,380.51,413.51,377.46164,597
December 15, 20251,4121,419.51,419.51,424.51,40950,636
December 12, 20251,407.51,4001,4001,418.221,396.881,291
December 11, 20251,375.51,398.51,398.51,398.51,37037,061
December 10, 20251,3861,3771,3771,393.51,37636,330
December 09, 20251,3781,3831,3831,4271,361.2336,022
December 08, 20251,3831,3821,3821,394.51,373.1540,610
December 05, 20251,435.581,409.031,409.031,436.51,409.0365,537
December 04, 20251,4131,4281,4281,4301,412235,931
December 03, 20251,424.781,4161,4161,4271,414.5499,912
December 02, 20251,405.51,4171,4171,419.971,401.554,796
December 01, 20251,3991,4041,4041,4091,394.326,721
November 28, 20251,392.51,399.421,399.421,404.51,392.5399,277
November 27, 20251,4011,393.51,393.51,401.471,390.746,869
November 26, 20251,385.51,392.751,392.751,3961,38136,090
November 25, 20251,378.51,365.51,365.51,3791,33871,942
November 24, 20251,371.231,365.51,365.51,3731,33834,077
November 21, 20251,351.721,3481,3481,364.561,347.970,756
November 20, 20251,390.51,378.51,378.51,396.011,378.532,085
November 19, 20251,379.31,3801,3801,3881,373.526,278
November 18, 20251,3701,381.51,381.51,3821,350251,397
November 17, 20251,3981,3821,3821,3981,38264,902
November 14, 20251,382.51,3951,3951,401.51,374106,347
November 13, 20251,399.581,391.251,391.251,404.951,391.25210,408
November 12, 20251,432.51,422.51,400.641,445.51,422.5842,365
November 11, 20251,402.51,4241,4241,4291,399.579,200
November 10, 20251,3961,402.51,402.51,405.061,396110,422
November 07, 20251,3891,3751,3751,392.51,336.06319,271
November 06, 20251,3831,384.251,384.251,394.111,382.549,774
November 05, 20251,361.51,382.51,382.51,386.181,35548,602
November 04, 20251,3481,3631,3631,3671,347.561,827
November 03, 20251,363.51,3611,3611,375.51,343.553,027
October 31, 20251,360.621,3561,3561,3671,352.5225,429
October 30, 20251,356.561,356.751,356.751,374.51,33857,290
October 29, 20251,360.51,355.51,355.51,360.51,34245,815
October 28, 20251,320.51,3341,3341,3351,31531,683
October 27, 20251,3201,319.51,319.51,325.871,311.8680,946
October 24, 20251,314.441,315.251,315.251,3191,30944,551
October 23, 20251,293.751,3031,3031,307.471,28727,074
October 22, 20251,290.91,289.51,289.51,301.51,284185,104
October 21, 20251,2951,291.471,291.471,2971,283.5480,957
October 20, 20251,2861,298.251,298.251,298.71,280.85118,426
October 17, 20251,2621,2771,2771,278.51,252.548,261
October 16, 20251,273.551,282.51,282.51,283.921,26855,045
October 15, 20251,2751,275.51,275.51,280.51,267.5117,873
October 14, 20251,2591,268.251,268.251,277.51,251.526,942
October 13, 20251,2621,2721,2721,272.471,25256,926
October 10, 20251,285.51,257.51,257.51,288.51,257.534,444
October 09, 20251,288.51,2871,2871,2941,282.6539,778
October 08, 20251,267.571,2791,2791,280.961,26024,988
October 07, 20251,280.51,2721,2721,284.161,26660,373
October 06, 20251,2951,275.51,275.51,2971,275.539,755
October 03, 20251,295.51,285.51,285.51,300.231,281.3834,163
October 02, 20251,294.51,280.51,280.51,303.481,28025,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved