Lightbridge Corporation (LTBR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTBR Historical Return
If you invested $1000 in Lightbridge Corporation (LTBR) 10 years ago, it would be worth $248.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.99, while $1000 invested 1 year ago would be worth $208.9. This corresponds to total returns of -75.11%, -69.7%, -79.11%, respectively, with annualized returns of -12.98%, -21.23%, -79.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTBR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.72 | 4.5 | 4.5 | 4.82 | 4.5 | 582,001 |
| November 10, 2026 | 4.67 | 4.53 | 4.53 | 4.74 | 4.46 | 655,098 |
| November 09, 2026 | 4.28 | 4.84 | 4.84 | 4.9 | 4.22 | 755,930 |
| November 06, 2026 | 4.05 | 4.2 | 4.2 | 4.3 | 3.94 | 1.08M |
| November 05, 2026 | 4.46 | 3.99 | 3.99 | 4.46 | 3.93 | 1.02M |
| November 04, 2026 | 4.88 | 4.46 | 4.46 | 4.92 | 4.3 | 946,297 |
| November 03, 2026 | 4.87 | 4.78 | 4.78 | 4.89 | 4.71 | 1.04M |
| November 02, 2026 | 5.14 | 4.65 | 4.65 | 5.18 | 4.5 | 1.16M |
| October 30, 2026 | 4.98 | 5.08 | 5.08 | 5.16 | 4.94 | 846,380 |
| October 29, 2026 | 5.35 | 5.4 | 5.4 | 5.61 | 5.3 | 591,882 |
| October 28, 2026 | 5.52 | 5.44 | 5.44 | 5.52 | 5.21 | 689,074 |
| October 27, 2026 | 5 | 5.4 | 5.4 | 5.42 | 5 | 740,945 |
| October 26, 2026 | 5.04 | 4.95 | 4.95 | 5.09 | 4.9 | 430,368 |
| October 23, 2026 | 5.05 | 5.09 | 5.09 | 5.12 | 4.95 | 449,249 |
| October 22, 2026 | 5.24 | 5.09 | 5.09 | 5.4 | 5.01 | 558,394 |
| October 21, 2026 | 5.31 | 5.42 | 5.42 | 5.48 | 5.25 | 530,154 |
| October 20, 2026 | 5.3 | 5.23 | 5.23 | 5.42 | 5.22 | 563,483 |
| October 19, 2026 | 5.33 | 5.41 | 5.41 | 5.41 | 5.11 | 757,872 |
| October 16, 2026 | 5.32 | 5.21 | 5.21 | 5.42 | 5.15 | 738,178 |
| October 15, 2026 | 4.94 | 5.35 | 5.35 | 5.42 | 4.87 | 1.04M |
| October 14, 2026 | 5.52 | 5.07 | 5.07 | 5.58 | 5.04 | 918,484 |
| October 13, 2026 | 5.7 | 5.64 | 5.64 | 5.7 | 5.49 | 666,871 |
| October 12, 2026 | 6 | 5.73 | 5.73 | 6.01 | 5.72 | 558,432 |
| October 09, 2026 | 6.13 | 6.07 | 6.07 | 6.15 | 5.94 | 477,563 |
| October 08, 2026 | 6.33 | 6.01 | 6.01 | 6.42 | 5.92 | 1.31M |
| October 07, 2026 | 6.61 | 6.42 | 6.42 | 6.64 | 6.33 | 752,159 |
| October 06, 2026 | 6.52 | 6.84 | 6.84 | 7.04 | 6.48 | 1.24M |
| October 05, 2026 | 6.45 | 6.36 | 6.36 | 6.49 | 6.33 | 562,866 |
| October 02, 2026 | 6.46 | 6.39 | 6.39 | 6.5 | 6.29 | 768,963 |
| October 01, 2026 | 6.29 | 6.28 | 6.28 | 6.37 | 6.12 | 471,628 |
| September 30, 2026 | 6.42 | 6.29 | 6.29 | 6.57 | 6.25 | 739,793 |
| September 29, 2026 | 6.51 | 6.3 | 6.3 | 6.57 | 6.22 | 795,797 |
| September 28, 2026 | 6.76 | 6.48 | 6.48 | 6.78 | 6.46 | 634,235 |
| September 25, 2026 | 6.88 | 6.85 | 6.85 | 6.97 | 6.71 | 661,024 |
| September 24, 2026 | 6.64 | 6.73 | 6.73 | 6.77 | 6.52 | 495,436 |
| September 23, 2026 | 6.83 | 6.72 | 6.72 | 6.9 | 6.63 | 401,257 |
| September 22, 2026 | 6.8 | 6.85 | 6.85 | 6.95 | 6.63 | 636,956 |
| September 21, 2026 | 6.78 | 6.79 | 6.79 | 7.04 | 6.73 | 755,296 |
| September 18, 2026 | 6.83 | 6.52 | 6.52 | 6.87 | 6.47 | 4.76M |
| September 17, 2026 | 6.65 | 6.82 | 6.82 | 6.99 | 6.61 | 780,263 |
| September 16, 2026 | 6.66 | 6.47 | 6.47 | 6.66 | 6.33 | 754,980 |
| September 15, 2026 | 6.65 | 6.61 | 6.61 | 6.7 | 6.55 | 697,135 |
| September 11, 2026 | 7.34 | 7.02 | 7.02 | 7.4 | 7 | 684,044 |
| September 10, 2026 | 7.44 | 7.34 | 7.34 | 7.54 | 7.29 | 547,767 |
| September 09, 2026 | 7.89 | 7.54 | 7.54 | 7.94 | 7.53 | 545,719 |
| September 08, 2026 | 7.7 | 7.89 | 7.89 | 8.11 | 7.64 | 741,912 |
| September 04, 2026 | 7.43 | 7.58 | 7.58 | 7.6 | 7.41 | 354,517 |
| September 03, 2026 | 7.68 | 7.48 | 7.48 | 7.76 | 7.44 | 0 |
| September 02, 2026 | 7.47 | 7.57 | 7.57 | 7.58 | 7.33 | 561,946 |
| September 01, 2026 | 7.39 | 7.43 | 7.43 | 7.56 | 7.24 | 573,782 |
| August 31, 2026 | 7.71 | 7.53 | 7.53 | 7.85 | 7.52 | 590,440 |
| August 28, 2026 | 8.14 | 7.55 | 7.55 | 8.23 | 7.51 | 634,022 |
| August 27, 2026 | 8.15 | 8.16 | 8.16 | 8.26 | 8.01 | 470,588 |
| August 26, 2026 | 8.2 | 8.05 | 8.05 | 8.67 | 7.98 | 653,043 |
| August 25, 2026 | 7.88 | 8.33 | 8.33 | 8.35 | 7.66 | 489,886 |
| August 24, 2026 | 8.14 | 7.77 | 7.77 | 8.14 | 7.75 | 481,972 |
| August 21, 2026 | 7.87 | 8.22 | 8.22 | 8.31 | 7.78 | 845,789 |
| August 20, 2026 | 8.01 | 7.7 | 7.7 | 8.16 | 7.62 | 676,129 |
| August 19, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 7.87 | 0 |
| August 18, 2026 | 7.93 | 7.98 | 7.98 | 8.12 | 7.78 | 695,906 |
AD
