Lightbridge Corporation (LTBR) NASDAQ

13.16

-0.5(-3.66%)

Updated at April 23 12:43PM

Currency In USD

LTBR Historical Return

If you invested $1000 in Lightbridge Corporation (LTBR) 10 years ago, it would be worth $487.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,525.91, while $1000 invested 1 year ago would be worth $1,577.94. This corresponds to total returns of -51.26%, 152.59%, 57.79%, respectively, with annualized returns of -6.93%, 20.35%, 57.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.03	13.66	13.66	13.69	12.91	817,471
April 21, 2026	13.21	12.61	12.61	13.44	12.46	1.16M
April 20, 2026	12.45	12.93	12.93	12.95	12.2	760,733
April 17, 2026	12.36	12.72	12.72	13.13	12.23	1.17M
April 16, 2026	12.77	11.98	11.98	12.95	11.67	874,415
April 15, 2026	12.21	12.14	12.14	12.63	11.8	1.09M
April 14, 2026	12.12	11.85	11.85	12.5	11.62	1.11M
April 13, 2026	10.75	11.46	11.46	11.49	10.45	583,235
April 10, 2026	10.82	10.85	10.85	11.37	10.75	452,646
April 09, 2026	11	10.76	10.76	11.13	10.61	493,529
April 08, 2026	11.4	11.2	11.2	11.6	10.79	802,558
April 07, 2026	10.33	10.32	10.32	10.52	9.91	579,402
April 06, 2026	11.1	10.53	10.53	11.26	10.44	486,004
April 02, 2026	10.04	11.09	11.09	11.38	10.04	641,944
April 01, 2026	11.35	10.62	10.62	11.5	10.59	966,320
March 31, 2026	10.15	10.66	10.66	10.68	10.08	1.06M
March 30, 2026	10.7	9.85	9.85	10.74	9.78	1.08M
March 27, 2026	10.88	10.7	10.7	11.33	10.68	633,549
March 26, 2026	10.84	10.98	10.98	11.25	10.81	461,791
March 25, 2026	11.25	11.3	11.3	11.53	11.04	900,554
March 24, 2026	10.5	10.94	10.94	11.15	10.48	678,799
March 23, 2026	10.23	10.72	10.72	10.86	10.23	1.21M
March 20, 2026	10.58	10.34	10.34	10.68	10.03	1.67M
March 19, 2026	10.73	10.64	10.64	10.83	10.03	1.05M
March 18, 2026	11.52	10.98	10.98	11.52	10.98	668,362
March 17, 2026	11.83	11.54	11.54	12.07	11.29	672,344
March 16, 2026	11.55	11.45	11.45	11.82	11.3	656,354
March 13, 2026	11.87	11.38	11.38	12.25	11.31	562,562
March 12, 2026	11.87	11.81	11.81	12.02	11.39	732,959
March 11, 2026	11.92	12.13	12.13	12.29	11.89	891,366
March 10, 2026	11.73	12.1	12.1	12.48	11.73	1.11M
March 09, 2026	11.19	11.68	11.68	11.74	10.89	1.63M
March 06, 2026	11.7	11.45	11.45	12.49	11.35	1.04M
March 05, 2026	12.53	12.15	12.15	12.75	11.7	668,991
March 04, 2026	12.65	12.83	12.83	13.03	12.44	721,688
March 03, 2026	12.21	12.49	12.49	12.6	11.36	1.39M
March 02, 2026	12.5	12.96	12.96	13.32	12.28	907,718
February 27, 2026	13.3	12.93	12.93	13.48	12.8	959,100
February 26, 2026	13.77	13.87	13.87	14	13.1	787,000
February 25, 2026	13.18	13.78	13.78	13.93	12.98	723,442
February 24, 2026	12.46	13.02	13.02	13.05	12.06	714,700
February 23, 2026	12.61	12.48	12.48	13	12.24	773,900
February 20, 2026	13.15	12.88	12.88	13.57	12.69	545,313
February 19, 2026	13.02	13.42	13.42	13.48	12.71	427,316
February 18, 2026	13.27	13.21	13.21	13.82	12.87	518,208
February 17, 2026	13.05	13.21	13.21	13.52	12.53	523,917
February 13, 2026	12.63	13.04	13.04	13.58	12.6	742,013
February 12, 2026	13.56	12.62	12.62	13.74	12.57	1M
February 11, 2026	14.34	13.46	13.46	14.57	13.08	917,013
February 10, 2026	14.65	14.09	14.09	14.76	13.93	594,500
February 09, 2026	14.61	14.79	14.79	15.11	14.3	689,900
February 06, 2026	14.1	14.94	14.94	15.15	13.73	1.1M
February 05, 2026	13.72	13.51	13.51	14.11	13.26	1.04M
February 04, 2026	16.39	14.29	14.29	16.52	13.5	1.37M
February 03, 2026	15.6	16.81	16.81	17.04	15.51	1.09M
February 02, 2026	15.26	14.98	14.98	15.9	14.66	865,165
January 30, 2026	16.42	15.39	15.39	17.3	15.25	977,919
January 29, 2026	18.05	16.52	16.52	18.1	15.85	1M
January 28, 2026	17.26	17.78	17.78	18.12	17.01	848,200
January 27, 2026	16.13	17.07	17.07	17.2	16	761,400