17.05
+0.11(+0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2025 | 17.1 | 17.05 | 17.05 | 17.77 | 16.79 | 974,888 |
| November 18, 2025 | 16.66 | 16.94 | 16.94 | 17.45 | 16.36 | 1.05M |
| November 17, 2025 | 17.57 | 17.02 | 17.02 | 17.79 | 16.37 | 1.45M |
| November 14, 2025 | 17.02 | 17.86 | 17.86 | 18.92 | 16.8 | 1.33M |
| November 13, 2025 | 20.08 | 17.96 | 17.96 | 20.34 | 17.71 | 1.35M |
| November 12, 2025 | 20.49 | 20.16 | 20.16 | 20.85 | 19.64 | 1M |
| November 11, 2025 | 20.02 | 20.1 | 20.1 | 20.27 | 19 | 941,700 |
| November 10, 2025 | 20.31 | 20.55 | 20.55 | 20.99 | 19.48 | 1.68M |
| November 07, 2025 | 17.01 | 18.75 | 18.75 | 18.77 | 16.58 | 2.53M |
| November 06, 2025 | 23.26 | 17.99 | 17.99 | 23.5 | 17.91 | 3.08M |
| November 05, 2025 | 23.09 | 23.19 | 23.19 | 23.67 | 22.41 | 1.17M |
| November 04, 2025 | 23.02 | 22.63 | 22.63 | 23.8 | 22.06 | 1.58M |
| November 03, 2025 | 27.26 | 24.78 | 24.78 | 27.35 | 24.33 | 1.62M |
| October 31, 2025 | 27.72 | 26.85 | 26.85 | 28.44 | 25.88 | 1.49M |
| October 30, 2025 | 25.44 | 27.72 | 27.72 | 28.42 | 24.8 | 1.85M |
| October 29, 2025 | 24.14 | 26.47 | 26.47 | 27.2 | 23.54 | 1.64M |
| October 28, 2025 | 24.28 | 24.42 | 24.42 | 26.2 | 23.69 | 1.34M |
| October 27, 2025 | 26 | 23.79 | 23.79 | 26.09 | 23.35 | 1.26M |
| October 24, 2025 | 24.2 | 25.33 | 25.33 | 26.11 | 23.88 | 2.23M |
| October 23, 2025 | 22.38 | 23.1 | 23.1 | 23.69 | 21.8 | 1.8M |
| October 22, 2025 | 22.46 | 21.27 | 21.27 | 23 | 20.34 | 2.23M |
| October 21, 2025 | 25.67 | 23.27 | 23.27 | 25.75 | 22.64 | 2.09M |
| October 20, 2025 | 24.85 | 26.08 | 26.08 | 26.65 | 23.96 | 1.61M |
| October 17, 2025 | 25.46 | 23.69 | 23.69 | 26.3 | 23.12 | 2.69M |
| October 16, 2025 | 27.77 | 26.41 | 26.41 | 31.34 | 26.02 | 3.55M |
| October 15, 2025 | 28.28 | 27.24 | 27.24 | 29.2 | 24.75 | 3.33M |
| October 14, 2025 | 25.6 | 25.69 | 25.69 | 26.74 | 24.62 | 2.62M |
| October 13, 2025 | 22.79 | 26.91 | 26.91 | 27.59 | 22.79 | 4.01M |
| October 10, 2025 | 24.23 | 22.08 | 22.08 | 25.98 | 22.06 | 3.87M |
| October 09, 2025 | 23.89 | 23.82 | 23.82 | 24.37 | 22.05 | 2.12M |
| October 08, 2025 | 23.34 | 23.09 | 23.09 | 23.6 | 22.44 | 1.5M |
| October 07, 2025 | 23.17 | 23.15 | 23.15 | 23.74 | 21.4 | 2.39M |
| October 06, 2025 | 22.41 | 22.68 | 22.68 | 24.78 | 22.24 | 3.36M |
| October 03, 2025 | 21.39 | 21.21 | 21.21 | 22.99 | 20.61 | 2.94M |
| October 02, 2025 | 21.5 | 20.93 | 20.93 | 21.7 | 20.19 | 2.11M |
| October 01, 2025 | 20.87 | 20.49 | 20.49 | 21.12 | 19.73 | 1.83M |
| September 30, 2025 | 22.44 | 21.21 | 21.21 | 22.93 | 20.7 | 2.43M |
| September 29, 2025 | 22.62 | 22.74 | 22.74 | 23.37 | 21.25 | 3.74M |
| September 26, 2025 | 19.44 | 21.44 | 21.44 | 21.76 | 19.32 | 3.23M |
| September 25, 2025 | 17.62 | 19.44 | 19.44 | 19.88 | 17.08 | 3.1M |
| September 24, 2025 | 20.9 | 18.66 | 18.66 | 21.28 | 18.51 | 3.74M |
| September 23, 2025 | 20.43 | 20.85 | 20.85 | 21.7 | 19.91 | 4M |
| September 22, 2025 | 18.06 | 20.15 | 20.15 | 20.21 | 17.09 | 3.93M |
| September 19, 2025 | 15.16 | 18.26 | 18.26 | 18.45 | 15.16 | 5.55M |
| September 18, 2025 | 15.06 | 15.14 | 15.14 | 15.86 | 14.9 | 2.05M |
| September 17, 2025 | 15.14 | 14.77 | 14.77 | 15.27 | 14.23 | 2.04M |
| September 16, 2025 | 15.7 | 15.16 | 15.16 | 15.79 | 14.77 | 1.39M |
| September 15, 2025 | 14.01 | 15.58 | 15.58 | 15.7 | 13.83 | 2.44M |
| September 12, 2025 | 14.07 | 13.97 | 13.97 | 14.58 | 13.88 | 1.52M |
| September 11, 2025 | 13.73 | 14.07 | 14.07 | 14.25 | 13.59 | 1.18M |
| September 10, 2025 | 14.72 | 13.8 | 13.8 | 14.89 | 13.79 | 1.35M |
| September 09, 2025 | 14.25 | 14.44 | 14.44 | 14.96 | 14.05 | 1.06M |
| September 08, 2025 | 14.37 | 14.31 | 14.31 | 14.63 | 13.85 | 963,200 |
| September 05, 2025 | 14.42 | 14.23 | 14.23 | 14.5 | 13.68 | 880,583 |
| September 04, 2025 | 14.31 | 14.12 | 14.12 | 14.53 | 13.6 | 1.07M |
| September 03, 2025 | 15.26 | 14.49 | 14.49 | 15.34 | 14.33 | 775,716 |
| September 02, 2025 | 14.59 | 15.13 | 15.13 | 15.16 | 14.02 | 876,700 |
| August 29, 2025 | 15.52 | 15.13 | 15.13 | 15.83 | 14.67 | 1.05M |
| August 28, 2025 | 15.56 | 15.54 | 15.54 | 16.19 | 15.39 | 1.01M |
| August 27, 2025 | 15.88 | 15.56 | 15.56 | 15.92 | 15.45 | 852,335 |