Lightbridge Corporation (LTBR) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LTBR Historical Return
If you invested $1000 in Lightbridge Corporation (LTBR) 10 years ago, it would be worth $295.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,204.12, while $1000 invested 1 year ago would be worth $502.51. This corresponds to total returns of -70.45%, 20.41%, -49.75%, respectively, with annualized returns of -11.47%, 3.78%, -49.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LTBR Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.34 | 7.02 | 7.02 | 7.4 | 7 | 684,044 |
| September 10, 2026 | 7.44 | 7.34 | 7.34 | 7.54 | 7.29 | 547,767 |
| September 09, 2026 | 7.89 | 7.54 | 7.54 | 7.94 | 7.53 | 545,719 |
| September 08, 2026 | 7.7 | 7.89 | 7.89 | 8.11 | 7.64 | 741,912 |
| September 04, 2026 | 7.43 | 7.58 | 7.58 | 7.6 | 7.41 | 354,517 |
| September 03, 2026 | 7.68 | 7.48 | 7.48 | 7.76 | 7.44 | 0 |
| September 02, 2026 | 7.47 | 7.57 | 7.57 | 7.58 | 7.33 | 561,946 |
| September 01, 2026 | 7.39 | 7.43 | 7.43 | 7.56 | 7.24 | 573,782 |
| August 31, 2026 | 7.71 | 7.53 | 7.53 | 7.85 | 7.52 | 590,440 |
| August 28, 2026 | 8.14 | 7.55 | 7.55 | 8.23 | 7.51 | 634,022 |
| August 27, 2026 | 8.15 | 8.16 | 8.16 | 8.26 | 8.01 | 470,588 |
| August 26, 2026 | 8.2 | 8.05 | 8.05 | 8.67 | 7.98 | 653,043 |
| August 25, 2026 | 7.88 | 8.33 | 8.33 | 8.35 | 7.66 | 489,886 |
| August 24, 2026 | 8.14 | 7.77 | 7.77 | 8.14 | 7.75 | 481,972 |
| August 21, 2026 | 7.87 | 8.22 | 8.22 | 8.31 | 7.78 | 845,789 |
| August 20, 2026 | 8.01 | 7.7 | 7.7 | 8.16 | 7.62 | 676,129 |
| August 19, 2026 | 8.01 | 8.05 | 8.05 | 8.05 | 7.87 | 0 |
| August 18, 2026 | 7.93 | 7.98 | 7.98 | 8.12 | 7.78 | 695,906 |
| August 17, 2026 | 8.41 | 8.15 | 8.15 | 8.45 | 8.09 | 499,446 |
| August 14, 2026 | 8.7 | 8.45 | 8.45 | 8.82 | 8.3 | 490,103 |
| August 13, 2026 | 8.84 | 8.72 | 8.72 | 9.07 | 8.5 | 627,109 |
| August 12, 2026 | 9.21 | 8.89 | 8.89 | 9.31 | 8.89 | 0 |
| August 11, 2026 | 8.99 | 9.06 | 9.06 | 9.17 | 8.82 | 0 |
| August 10, 2026 | 9.38 | 8.9 | 8.9 | 9.67 | 8.78 | 811,925 |
| August 07, 2026 | 9.25 | 9.47 | 9.47 | 9.61 | 8.96 | 1.07M |
| August 06, 2026 | 8.83 | 9.15 | 9.15 | 9.19 | 8.53 | 729,756 |
| August 05, 2026 | 9.09 | 8.96 | 8.96 | 9.18 | 8.85 | 752,405 |
| August 04, 2026 | 8.86 | 8.93 | 8.93 | 9.17 | 8.67 | 653,045 |
| August 03, 2026 | 8.23 | 8.62 | 8.62 | 8.7 | 8 | 800,908 |
| July 31, 2026 | 8.51 | 8.24 | 8.24 | 8.82 | 7.94 | 4.33M |
| July 30, 2026 | 7.82 | 8.44 | 8.44 | 8.53 | 7.82 | 1.08M |
| July 29, 2026 | 7.89 | 7.64 | 7.64 | 8.1 | 7.62 | 1.16M |
| July 28, 2026 | 7.96 | 7.9 | 7.9 | 8.27 | 7.7 | 1.05M |
| July 27, 2026 | 7.82 | 8.02 | 8.02 | 8.18 | 7.75 | 827,243 |
| July 24, 2026 | 8.08 | 7.5 | 7.5 | 8.08 | 7.45 | 629,179 |
| July 23, 2026 | 8.01 | 8.03 | 8.03 | 8.18 | 7.91 | 567,390 |
| July 22, 2026 | 7.99 | 8.18 | 8.18 | 8.65 | 7.91 | 853,292 |
| July 21, 2026 | 7.55 | 8.04 | 8.04 | 8.07 | 7.53 | 1.02M |
| July 20, 2026 | 7.3 | 7.45 | 7.45 | 7.53 | 7.2 | 637,320 |
| July 17, 2026 | 7 | 7.28 | 7.28 | 7.53 | 6.92 | 657,383 |
| July 16, 2026 | 7.55 | 7.2 | 7.2 | 7.55 | 7.11 | 963,947 |
| July 15, 2026 | 8 | 7.77 | 7.77 | 8.21 | 7.58 | 550,127 |
| July 14, 2026 | 7.92 | 7.98 | 7.98 | 8.05 | 7.82 | 595,547 |
| July 13, 2026 | 8.31 | 7.7 | 7.7 | 8.36 | 7.61 | 752,375 |
| July 10, 2026 | 8.63 | 8.42 | 8.42 | 8.75 | 8.31 | 350,399 |
| July 09, 2026 | 8.49 | 8.59 | 8.59 | 8.66 | 8.34 | 441,050 |
| July 08, 2026 | 8.02 | 8.42 | 8.42 | 8.54 | 7.9 | 898,717 |
| July 07, 2026 | 8.79 | 8.23 | 8.23 | 8.79 | 8.12 | 1.12M |
| July 06, 2026 | 8.8 | 8.92 | 8.92 | 9.07 | 8.63 | 604,575 |
| July 02, 2026 | 9.01 | 8.64 | 8.64 | 9.38 | 8.49 | 889,840 |
| July 01, 2026 | 8.7 | 8.91 | 8.91 | 9.43 | 8.7 | 663,503 |
| June 30, 2026 | 8.77 | 8.79 | 8.79 | 8.89 | 8.6 | 688,141 |
| June 29, 2026 | 8.76 | 8.77 | 8.77 | 8.89 | 8.49 | 809,460 |
| June 26, 2026 | 8.7 | 8.66 | 8.66 | 8.93 | 8.42 | 2.6M |
| June 25, 2026 | 9.25 | 8.91 | 8.91 | 9.31 | 8.75 | 690,168 |
| June 24, 2026 | 9.24 | 9.07 | 9.07 | 9.34 | 8.91 | 721,553 |
| June 23, 2026 | 9.35 | 9.31 | 9.31 | 10.28 | 9.28 | 797,798 |
| June 22, 2026 | 9.68 | 9.95 | 9.95 | 10.18 | 9.51 | 1.24M |
| June 18, 2026 | 9.69 | 9.83 | 9.83 | 9.88 | 9.37 | 1.37M |
| June 17, 2026 | 9.37 | 9.29 | 9.29 | 9.67 | 9.23 | 834,870 |
AD
