Lightbridge Corporation (LTBR) NASDAQ

12.14

+0.58(+5.02%)

Updated at June 02 04:00PM

Currency In USD

LTBR Historical Return

If you invested $1000 in Lightbridge Corporation (LTBR) 10 years ago, it would be worth $415.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,975.19, while $1000 invested 1 year ago would be worth $859.02. This corresponds to total returns of -58.48%, 97.52%, -14.1%, respectively, with annualized returns of -8.41%, 14.57%, -14.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTBR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.57	12.14	12.14	12.69	11.45	1.6M
June 01, 2026	11.14	11.56	11.56	11.87	11.11	1.08M
May 29, 2026	11.5	11.48	11.48	11.65	10.9	781,253
May 28, 2026	11.25	11.59	11.59	11.79	11.16	820,098
May 27, 2026	11.62	11.28	11.28	11.62	11.22	707,171
May 26, 2026	11.78	11.59	11.59	12.17	11.52	881,718
May 22, 2026	11.58	11.22	11.22	11.95	11.19	862,468
May 21, 2026	10.9	11.41	11.41	11.68	10.85	663,752
May 20, 2026	10.65	10.98	10.98	11.19	10.46	979,833
May 19, 2026	10.57	10.4	10.4	10.71	10.21	678,846
May 18, 2026	11.51	10.85	10.85	11.56	10.63	830,580
May 15, 2026	12.23	11.44	11.44	12.34	11.41	1.1M
May 14, 2026	12.85	12.83	12.83	13.08	12.23	639,988
May 13, 2026	13.54	12.91	12.91	13.73	12.88	700,153
May 12, 2026	13.61	13.42	13.42	13.9	12.9	966,788
May 11, 2026	13.29	14.21	14.21	14.85	13.06	1.05M
May 08, 2026	13.81	13.43	13.43	13.89	13.13	828,930
May 07, 2026	14.21	13.62	13.62	14.5	13.51	926,629
May 06, 2026	13.12	14.33	14.33	14.36	12.87	1.28M
May 05, 2026	12.61	13	13	13.09	12.53	714,349
May 04, 2026	12.64	12.4	12.4	12.87	12.2	553,698
May 01, 2026	12.85	12.57	12.57	13.17	12.45	717,956
April 30, 2026	11.61	13.05	13.05	13.11	11.61	831,283
April 29, 2026	12.64	11.38	11.38	12.64	11.26	775,795
April 28, 2026	12.63	12.54	12.54	13.05	12.25	711,452
April 27, 2026	12.64	13.13	13.13	13.29	12.59	759,611
April 24, 2026	13.31	12.61	12.61	13.4	12.49	837,455
April 23, 2026	13.7	13	13	14.2	12.68	1.08M
April 22, 2026	13.03	13.66	13.66	13.69	12.91	817,471
April 21, 2026	13.21	12.61	12.61	13.44	12.46	1.16M
April 20, 2026	12.45	12.93	12.93	12.95	12.2	760,733
April 17, 2026	12.36	12.72	12.72	13.13	12.23	1.17M
April 16, 2026	12.77	11.98	11.98	12.95	11.67	874,415
April 15, 2026	12.21	12.14	12.14	12.63	11.8	1.09M
April 14, 2026	12.12	11.85	11.85	12.5	11.62	1.11M
April 13, 2026	10.75	11.46	11.46	11.49	10.45	583,235
April 10, 2026	10.82	10.85	10.85	11.37	10.75	452,646
April 09, 2026	11	10.76	10.76	11.13	10.61	493,529
April 08, 2026	11.4	11.2	11.2	11.6	10.79	802,558
April 07, 2026	10.33	10.32	10.32	10.52	9.91	579,402
April 06, 2026	11.1	10.53	10.53	11.26	10.44	486,004
April 02, 2026	10.04	11.09	11.09	11.38	10.04	641,944
April 01, 2026	11.35	10.62	10.62	11.5	10.59	966,320
March 31, 2026	10.15	10.66	10.66	10.68	10.08	1.06M
March 30, 2026	10.7	9.85	9.85	10.74	9.78	1.08M
March 27, 2026	10.88	10.7	10.7	11.33	10.68	633,549
March 26, 2026	10.84	10.98	10.98	11.25	10.81	461,791
March 25, 2026	11.25	11.3	11.3	11.53	11.04	900,554
March 24, 2026	10.5	10.94	10.94	11.15	10.48	678,799
March 23, 2026	10.23	10.72	10.72	10.86	10.23	1.21M
March 20, 2026	10.58	10.34	10.34	10.68	10.03	1.67M
March 19, 2026	10.73	10.64	10.64	10.83	10.03	1.05M
March 18, 2026	11.52	10.98	10.98	11.52	10.98	668,362
March 17, 2026	11.83	11.54	11.54	12.07	11.29	672,344
March 16, 2026	11.55	11.45	11.45	11.82	11.3	656,354
March 13, 2026	11.87	11.38	11.38	12.25	11.31	562,562
March 12, 2026	11.87	11.81	11.81	12.02	11.39	732,959
March 11, 2026	11.92	12.13	12.13	12.29	11.89	891,366
March 10, 2026	11.73	12.1	12.1	12.48	11.73	1.11M
March 09, 2026	11.19	11.68	11.68	11.74	10.89	1.63M