LTC Properties, Inc. (LTC) NYSE

Currency In USD

LTC Historical Return

If you invested $1000 in LTC Properties, Inc. (LTC) 10 years ago, it would be worth $1,344.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,440.74, while $1000 invested 1 year ago would be worth $1,208.05. This corresponds to total returns of 34.4%, 44.07%, 20.8%, respectively, with annualized returns of 3%, 7.57%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.24	40.24	40.24	40.42	39.7	533,252
July 30, 2026	41.73	40.3	40.3	41.9	40.14	414,959
July 29, 2026	42.1	41.68	41.68	42.29	41.58	377,414
July 28, 2026	42.09	41.89	41.89	42.46	41.83	410,048
July 27, 2026	42.08	41.94	41.94	42.24	41.69	375,347
July 24, 2026	41.85	42.18	42.18	42.4	41.85	424,222
July 23, 2026	41.81	41.77	41.77	42.58	41.72	712,681
July 22, 2026	42.81	42.24	42.24	42.91	42.11	402,321
July 21, 2026	41.71	42.81	42.81	43	41.71	541,735
July 20, 2026	41.77	41.92	41.92	42.01	41.2	504,740
July 17, 2026	41.88	41.75	41.75	42.74	41.41	624,444
July 16, 2026	40.07	41.67	41.67	41.76	40.07	1.19M
July 15, 2026	40.09	40.06	40.06	40.62	39.99	1.4M
July 14, 2026	39.67	40.03	40.03	40.14	39.67	894,599
July 13, 2026	39.14	39.67	39.67	39.73	39.05	619,338
July 10, 2026	39.36	38.86	38.86	39.36	38.72	481,268
July 09, 2026	39.28	39.14	39.14	39.46	39.09	591,397
July 08, 2026	39.22	39.07	39.07	39.48	39.01	481,925
July 07, 2026	39.06	39.23	39.23	39.73	38.9	288,999
July 06, 2026	39.08	38.77	38.77	39.28	38.72	379,340
July 02, 2026	38.91	39.28	39.28	39.36	38.84	342,934
July 01, 2026	38.73	38.85	38.85	38.99	38.58	398,571
June 30, 2026	38.1	38.45	38.45	38.94	38.1	371,587
June 29, 2026	38.45	38.48	38.48	38.63	37.89	505,545
June 26, 2026	38.45	38.46	38.46	38.9	38.36	1.72M
June 25, 2026	38.15	38.45	38.45	38.46	37.79	356,544
June 24, 2026	37.48	38.07	38.07	38.34	37.48	486,623
June 23, 2026	36.75	37.25	37.25	37.32	36.75	500,939
June 22, 2026	36.03	36.51	36.51	36.73	36	450,346
June 18, 2026	36.29	36.37	36.37	36.44	36.03	1.38M
June 17, 2026	36.69	36.06	36.06	36.98	35.89	456,701
June 16, 2026	36.77	36.88	36.88	37.09	36.57	536,206
June 15, 2026	36.79	36.63	36.63	36.8	36.27	597,232
June 12, 2026	37.01	36.83	36.83	37.25	36.64	428,647
June 11, 2026	37.47	36.82	36.82	37.78	36.82	569,184
June 10, 2026	37.03	37.34	37.34	37.62	36.88	495,977
June 09, 2026	35.74	36.61	36.61	36.84	35.74	765,042
June 08, 2026	35.77	35.63	35.63	36.2	35.5	608,902
June 05, 2026	34.9	36.05	36.05	36.49	34.9	702,640
June 04, 2026	35.41	34.86	34.86	35.68	34.53	493,463
June 03, 2026	36.04	35.06	35.06	36.18	34.93	480,943
June 02, 2026	36.44	35.94	35.94	36.48	35.88	484,159
June 01, 2026	37.3	36.24	36.24	37.44	36.15	635,346
May 29, 2026	37.79	37.41	37.41	37.83	37.23	646,575
May 28, 2026	38.37	37.82	37.82	38.53	37.58	401,616
May 27, 2026	38.83	38.38	38.38	38.9	38.37	280,294
May 26, 2026	38.59	38.76	38.76	38.84	38.43	407,221
May 22, 2026	38.62	38.48	38.48	38.69	38.11	341,130
May 21, 2026	38.74	38.64	38.64	38.74	38.14	613,856
May 20, 2026	38.68	39	39	39.07	38.58	429,260
May 19, 2026	38.4	38.61	38.61	38.77	38.18	283,144
May 18, 2026	38.08	38.43	38.43	38.56	37.98	298,189
May 15, 2026	38.34	37.91	37.91	38.34	37.86	333,088
May 14, 2026	38.92	38.33	38.33	38.95	38.31	273,882
May 13, 2026	38.52	38.63	38.63	38.82	38.28	240,828
May 12, 2026	38.46	38.58	38.58	38.73	38	567,969
May 11, 2026	39.18	38.46	38.46	39.41	38.44	431,854
May 08, 2026	38.75	39.12	39.12	39.47	38.75	477,325
May 07, 2026	38.55	38.62	38.62	38.71	37.78	467,879
May 06, 2026	38.23	38.47	38.47	38.82	38.23	278,626