LTC Properties, Inc. (LTC) NYSE

35.93

-0.31(-0.86%)

Updated at June 02 03:59PM

Currency In USD

LTC Historical Return

If you invested $1000 in LTC Properties, Inc. (LTC) 10 years ago, it would be worth $1,350.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,247.14, while $1000 invested 1 year ago would be worth $1,080.28. This corresponds to total returns of 35.02%, 24.71%, 8.03%, respectively, with annualized returns of 3.05%, 4.51%, 8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	36.44	35.94	35.94	36.48	35.88	484,159
June 01, 2026	37.3	36.24	36.24	37.44	36.15	635,346
May 29, 2026	37.79	37.41	37.41	37.83	37.23	646,575
May 28, 2026	38.37	37.82	37.82	38.53	37.58	401,616
May 27, 2026	38.83	38.38	38.38	38.9	38.37	280,294
May 26, 2026	38.59	38.76	38.76	38.84	38.43	407,221
May 22, 2026	38.62	38.48	38.48	38.69	38.11	341,130
May 21, 2026	38.74	38.64	38.64	38.74	38.14	613,856
May 20, 2026	38.68	39	39	39.07	38.58	429,260
May 19, 2026	38.4	38.61	38.61	38.77	38.18	283,144
May 18, 2026	38.08	38.43	38.43	38.56	37.98	298,189
May 15, 2026	38.34	37.91	37.91	38.34	37.86	333,088
May 14, 2026	38.92	38.33	38.33	38.95	38.31	273,882
May 13, 2026	38.52	38.63	38.63	38.82	38.28	240,828
May 12, 2026	38.46	38.58	38.58	38.73	38	567,969
May 11, 2026	39.18	38.46	38.46	39.41	38.44	431,854
May 08, 2026	38.75	39.12	39.12	39.47	38.75	477,325
May 07, 2026	38.55	38.62	38.62	38.71	37.78	467,879
May 06, 2026	38.23	38.47	38.47	38.82	38.23	278,626
May 05, 2026	38.27	38.2	38.2	38.47	37.82	298,532
May 04, 2026	38.25	38.23	38.23	38.73	38.13	262,547
May 01, 2026	38.29	38.5	38.5	38.67	38.18	287,962
April 30, 2026	38.29	38.22	38.22	38.49	37.9	372,120
April 29, 2026	38.31	38.24	38.24	38.65	38.08	305,593
April 28, 2026	38.73	38.43	38.43	38.76	38.21	301,709
April 27, 2026	38.34	38.41	38.41	38.84	38.32	293,807
April 24, 2026	37.83	38.24	38.24	38.33	37.78	195,268
April 23, 2026	37.73	37.92	37.92	38.05	37.71	213,505
April 22, 2026	38.52	37.39	37.39	38.58	37.25	410,853
April 21, 2026	39.06	38.7	38.7	39.28	38.43	306,091
April 20, 2026	39.9	39.07	39.07	39.98	38.96	395,602
April 17, 2026	39.88	39.79	39.79	40.11	39.6	650,288
April 16, 2026	39.46	39.83	39.83	39.95	39.46	346,011
April 15, 2026	39.11	39.6	39.6	39.64	39.01	214,646
April 14, 2026	39.01	39.37	39.37	39.43	38.84	207,987
April 13, 2026	39.94	39.29	39.29	39.98	38.9	351,890
April 10, 2026	39.67	39.94	39.94	40.12	39.46	302,813
April 09, 2026	39.06	39.55	39.55	39.92	39.01	304,544
April 08, 2026	38.7	39.04	39.04	39.2	38.7	392,475
April 07, 2026	38.22	38.82	38.82	38.86	38.2	319,120
April 06, 2026	38.19	38.11	38.11	38.45	38.05	250,896
April 02, 2026	37.75	38.41	38.41	38.41	37.7	294,133
April 01, 2026	37.16	37.55	37.55	37.67	37.01	272,360
March 31, 2026	37.71	37.16	37.16	37.91	37	392,059
March 30, 2026	37.58	37.32	37.32	37.69	37.19	433,908
March 27, 2026	37.2	37.24	37.24	37.66	37.07	329,959
March 26, 2026	37.22	37.16	37.16	37.58	37.03	372,700
March 25, 2026	37.61	37.25	37.25	37.82	37.13	365,689
March 24, 2026	36.63	37.35	37.35	37.46	36.22	411,912
March 23, 2026	36.69	36.69	36.69	37.29	36.37	565,274
March 20, 2026	38.5	36.54	36.35	38.5	36.46	974,292
March 19, 2026	38.58	38.38	38.18	38.92	38.17	304,251
March 18, 2026	38.7	38.75	38.55	39.07	38.41	388,480
March 17, 2026	39.16	38.77	38.57	39.21	38.6	373,629
March 16, 2026	39.31	38.99	38.79	39.52	38.97	332,778
March 13, 2026	39.33	39.1	38.9	39.55	38.96	370,952
March 12, 2026	38.66	39.03	38.83	39.28	38.46	230,856
March 11, 2026	38.75	38.75	38.55	39.15	38.18	228,227
March 10, 2026	38.57	38.84	38.64	39.23	38.34	234,952
March 09, 2026	38.34	38.77	38.57	38.97	37.9	494,603