LTC Properties, Inc. (LTC) NYSE

36.90

+0.585(+1.61%)

Updated at September 30 03:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202536.4936.3136.3136.7636.25401,500
September 26, 202536.4236.6136.6136.6636.15613,000
September 25, 202536.1436.336.336.6336.07543,159
September 24, 202535.7236.0836.0836.2535.62725,100
September 23, 202535.1635.4535.4535.5735.12433,339
September 22, 202535.535.1535.1535.5235.1568,541
September 19, 202535.4135.8135.6235.8335.34783,234
September 18, 202535.535.8535.6636.0535.43250,706
September 17, 202535.735.5435.3535.9835.46306,350
September 16, 202536.2535.5735.3836.4735.51366,274
September 15, 202536.336.2536.0636.4136.08251,500
September 12, 202536.5836.2236.0336.6736.21257,500
September 11, 202536.6136.5336.3436.6836.28269,037
September 10, 202536.4136.5536.3636.5836.35212,933
September 09, 202536.6136.5636.5636.8436.29221,300
September 08, 202536.3536.6136.6136.6636.35221,200
September 05, 202536.5436.6236.6236.6936.32301,454
September 04, 202536.4436.3936.3936.4836.03197,100
September 03, 202536.1336.2236.2236.536.11266,300
September 02, 202536.4536.3336.3336.6436.14343,600
August 29, 202536.4736.536.536.6636.31272,747
August 28, 202536.436.4736.4736.4836.08282,277
August 27, 202536.1836.4636.4636.5336.14381,700
August 26, 202535.8936.0936.0936.2635.81293,300
August 25, 202536.7635.9835.9836.9535.88362,889
August 22, 202536.6636.836.837.1936.57478,015
August 21, 202536.0536.5336.5336.6535.93494,202
August 20, 20253636.2636.0736.435.75509,368
August 19, 202535.5335.9335.743635.53270,637
August 18, 202535.6235.5135.3235.8135.44244,033
August 15, 202535.535.5235.5235.5835.3262,555
August 14, 202535.6635.535.535.7635.41412,214
August 13, 202536.0535.8235.8236.1135.34362,710
August 12, 202535.8836.0336.0336.1435.62460,371
August 11, 202535.8835.8135.8136.0835.68311,552
August 08, 202535.3335.8335.8335.8535.32276,690
August 07, 202535.4235.3135.3135.635.06370,600
August 06, 202535.4135.1535.153635.09445,028
August 05, 202534.3335.1535.1535.7934.19682,020
August 04, 202534.3234.7434.7434.8234.27391,507
August 01, 202534.5634.2934.2934.5633.89431,306
July 31, 20253434.0434.0434.533.95475,427
July 30, 202534.634.1834.1834.8333.98314,100
July 29, 202534.5734.6934.6934.7834.16442,500
July 28, 202535.4734.3634.3635.5934.34491,600
July 25, 202535.5535.4635.4635.7435.28227,450
July 24, 202535.3435.5535.5535.7135.2219,404
July 23, 202535.2535.5235.5235.5735.13284,728
July 22, 202535.1135.4435.2535.5835.01387,700
July 21, 202535.1535.1434.9535.3435396,877
July 18, 202534.9535.0234.8335.2334.73400,353
July 17, 202535.1734.8534.6635.4434.85438,330
July 16, 202535.3435.2935.2935.6435.27509,849
July 15, 202535.6235.2535.2535.8435.01413,905
July 14, 202535.4235.6735.6735.8235.27292,400
July 11, 202534.8335.3135.3135.3934.75514,613
July 10, 202535.4134.9534.9535.6334.8712,800
July 09, 202535.4335.6135.6135.8135.29328,409
July 08, 202535.135.2635.2635.4234.9325,690
July 07, 202535.3835.235.235.6635.1354,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved