LTC Properties, Inc. (LTC) NYSE

Currency In USD

LTC Historical Return

If you invested $1000 in LTC Properties, Inc. (LTC) 10 years ago, it would be worth $1,290.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,363.51, while $1000 invested 1 year ago would be worth $1,142.27. This corresponds to total returns of 29.02%, 36.35%, 14.23%, respectively, with annualized returns of 2.58%, 6.39%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.36	38.86	38.86	39.36	38.72	481,268
July 09, 2026	39.28	39.14	39.14	39.46	39.09	591,397
July 08, 2026	39.22	39.07	39.07	39.48	39.01	481,925
July 07, 2026	39.06	39.23	39.23	39.73	38.9	288,999
July 06, 2026	39.08	38.77	38.77	39.28	38.72	379,340
July 02, 2026	38.91	39.28	39.28	39.36	38.84	342,934
July 01, 2026	38.73	38.85	38.85	38.99	38.58	398,571
June 30, 2026	38.1	38.45	38.45	38.94	38.1	371,587
June 29, 2026	38.45	38.48	38.48	38.63	37.89	505,545
June 26, 2026	38.45	38.46	38.46	38.9	38.36	1.72M
June 25, 2026	38.15	38.45	38.45	38.46	37.79	356,544
June 24, 2026	37.48	38.07	38.07	38.34	37.48	486,623
June 23, 2026	36.75	37.25	37.25	37.32	36.75	500,939
June 22, 2026	36.03	36.51	36.51	36.73	36	450,346
June 18, 2026	36.29	36.37	36.37	36.44	36.03	1.38M
June 17, 2026	36.69	36.06	36.06	36.98	35.89	456,701
June 16, 2026	36.77	36.88	36.88	37.09	36.57	536,206
June 15, 2026	36.79	36.63	36.63	36.8	36.27	597,232
June 12, 2026	37.01	36.83	36.83	37.25	36.64	428,647
June 11, 2026	37.47	36.82	36.82	37.78	36.82	569,184
June 10, 2026	37.03	37.34	37.34	37.62	36.88	495,977
June 09, 2026	35.74	36.61	36.61	36.84	35.74	765,042
June 08, 2026	35.77	35.63	35.63	36.2	35.5	608,902
June 05, 2026	34.9	36.05	36.05	36.49	34.9	702,640
June 04, 2026	35.41	34.86	34.86	35.68	34.53	493,463
June 03, 2026	36.04	35.06	35.06	36.18	34.93	480,943
June 02, 2026	36.44	35.94	35.94	36.48	35.88	484,159
June 01, 2026	37.3	36.24	36.24	37.44	36.15	635,346
May 29, 2026	37.79	37.41	37.41	37.83	37.23	646,575
May 28, 2026	38.37	37.82	37.82	38.53	37.58	401,616
May 27, 2026	38.83	38.38	38.38	38.9	38.37	280,294
May 26, 2026	38.59	38.76	38.76	38.84	38.43	407,221
May 22, 2026	38.62	38.48	38.48	38.69	38.11	341,130
May 21, 2026	38.74	38.64	38.64	38.74	38.14	613,856
May 20, 2026	38.68	39	39	39.07	38.58	429,260
May 19, 2026	38.4	38.61	38.61	38.77	38.18	283,144
May 18, 2026	38.08	38.43	38.43	38.56	37.98	298,189
May 15, 2026	38.34	37.91	37.91	38.34	37.86	333,088
May 14, 2026	38.92	38.33	38.33	38.95	38.31	273,882
May 13, 2026	38.52	38.63	38.63	38.82	38.28	240,828
May 12, 2026	38.46	38.58	38.58	38.73	38	567,969
May 11, 2026	39.18	38.46	38.46	39.41	38.44	431,854
May 08, 2026	38.75	39.12	39.12	39.47	38.75	477,325
May 07, 2026	38.55	38.62	38.62	38.71	37.78	467,879
May 06, 2026	38.23	38.47	38.47	38.82	38.23	278,626
May 05, 2026	38.27	38.2	38.2	38.47	37.82	298,532
May 04, 2026	38.25	38.23	38.23	38.73	38.13	262,547
May 01, 2026	38.29	38.5	38.5	38.67	38.18	287,962
April 30, 2026	38.29	38.22	38.22	38.49	37.9	372,120
April 29, 2026	38.31	38.24	38.24	38.65	38.08	305,593
April 28, 2026	38.73	38.43	38.43	38.76	38.21	301,709
April 27, 2026	38.34	38.41	38.41	38.84	38.32	293,807
April 24, 2026	37.83	38.24	38.24	38.33	37.78	195,268
April 23, 2026	37.73	37.92	37.92	38.05	37.71	213,505
April 22, 2026	38.52	37.39	37.39	38.58	37.25	410,853
April 21, 2026	39.06	38.7	38.7	39.28	38.43	306,091
April 20, 2026	39.9	39.07	39.07	39.98	38.96	395,602
April 17, 2026	39.88	39.79	39.79	40.11	39.6	650,288
April 16, 2026	39.46	39.83	39.83	39.95	39.46	346,011
April 15, 2026	39.11	39.6	39.6	39.64	39.01	214,646