LTC Properties, Inc. (LTC) NYSE

Currency In USD

LTC Historical Return

If you invested $1000 in LTC Properties, Inc. (LTC) 10 years ago, it would be worth $1,472.6 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,775.39, while $1000 invested 1 year ago would be worth $1,232.44. This corresponds to total returns of 47.26%, 77.54%, 23.24%, respectively, with annualized returns of 3.94%, 12.17%, 23.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	42.98	43	43	43.42	42.51	696,117
October 01, 2026	42.81	42.67	42.67	42.81	42.08	628,716
September 30, 2026	43.2	42.87	42.87	43.2	42.76	663,862
September 29, 2026	42.94	43.1	43.1	43.52	42.76	643,429
September 28, 2026	43	43.09	43.09	43.55	42.85	550,401
September 25, 2026	43.25	42.94	42.94	43.49	42.68	532,475
September 24, 2026	42.68	43.36	43.36	43.43	42.45	639,174
September 23, 2026	42.18	42.54	42.54	42.66	42.06	527,068
September 22, 2026	42.67	42.42	42.42	42.67	42.18	612,661
September 21, 2026	42.47	42.88	42.88	43.34	42.06	603,823
September 18, 2026	43.43	42.56	42.56	43.43	42.43	1.34M
September 17, 2026	42.98	43.5	43.5	43.52	42.9	544,188
September 16, 2026	43.33	43.08	43.08	43.6	42.46	597,916
September 15, 2026	42.76	43.46	43.46	43.56	42.13	850,162
September 11, 2026	42.61	42.27	42.27	42.78	42.04	461,709
September 10, 2026	42.99	42.5	42.5	43.16	42.1	495,096
September 09, 2026	42.2	42.55	42.55	42.61	41.52	921,175
September 08, 2026	41.11	42.01	42.01	42.15	40.82	494,447
September 04, 2026	41.77	41.21	41.21	42.09	41.19	386,229
September 03, 2026	41.78	41.9	41.9	41.9	41.29	402,776
September 02, 2026	41.61	41.57	41.57	41.76	40.98	435,819
September 01, 2026	40.49	41.4	41.4	41.55	40.49	455,721
August 31, 2026	40.49	40.32	40.32	40.6	40.17	527,049
August 28, 2026	40.79	40.62	40.62	40.97	40.57	332,842
August 27, 2026	41.11	40.69	40.69	41.15	40.65	375,116
August 26, 2026	40.82	40.53	40.53	40.83	40.49	260,299
August 25, 2026	40.5	40.69	40.69	40.78	40.03	238,179
August 24, 2026	40.4	40.42	40.42	40.89	40.22	390,669
August 21, 2026	40.62	40.27	40.27	40.7	40.2	430,315
August 20, 2026	40.36	40.75	40.75	40.95	40.09	421,840
August 19, 2026	40.28	40.31	40.31	40.54	39.82	1.09M
August 18, 2026	40.7	40	40	40.97	39.85	822,079
August 17, 2026	40.08	40.51	40.51	40.56	40.08	420,408
August 14, 2026	40	40.22	40.22	40.67	39.35	514,328
August 13, 2026	39.09	38.97	38.97	39.35	38.88	307,361
August 12, 2026	38.12	38.69	38.69	38.88	38.12	373,482
August 11, 2026	39.1	38.11	38.11	39.42	37.72	980,042
August 10, 2026	39.81	39.42	39.42	39.89	39.14	347,847
August 07, 2026	38.97	39.85	39.85	39.95	38.91	388,724
August 06, 2026	38.46	39.45	39.45	39.52	38.46	632,714
August 05, 2026	38.39	38.72	38.72	38.84	38.17	455,871
August 04, 2026	38.96	38.48	38.48	39.03	37.87	575,022
August 03, 2026	40.15	38.91	38.91	40.4	38.89	687,460
July 31, 2026	40.24	40.24	40.24	40.42	39.7	533,252
July 30, 2026	41.73	40.3	40.3	41.9	40.14	414,959
July 29, 2026	42.1	41.68	41.68	42.29	41.58	377,414
July 28, 2026	42.09	41.89	41.89	42.46	41.83	410,048
July 27, 2026	42.08	41.94	41.94	42.24	41.69	375,347
July 24, 2026	41.85	42.18	42.18	42.4	41.85	424,222
July 23, 2026	41.81	41.77	41.77	42.58	41.72	712,681
July 22, 2026	42.81	42.24	42.24	42.91	42.11	402,321
July 21, 2026	41.71	42.81	42.81	43	41.71	541,735
July 20, 2026	41.77	41.92	41.92	42.01	41.2	504,740
July 17, 2026	41.88	41.75	41.75	42.74	41.41	624,444
July 16, 2026	40.07	41.67	41.67	41.76	40.07	1.19M
July 15, 2026	40.09	40.06	40.06	40.62	39.99	1.4M
July 14, 2026	39.67	40.03	40.03	40.14	39.67	894,599
July 13, 2026	39.14	39.67	39.67	39.73	39.05	619,338
July 10, 2026	39.36	38.86	38.86	39.36	38.72	481,268
July 09, 2026	39.28	39.14	39.14	39.46	39.09	591,397