LTC Properties, Inc. (LTC) NYSE

35.88

-0.005(-0.01%)

Updated at November 10 10:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202535.6535.8835.8836.0235.48430,154
November 06, 202535.4935.5235.5235.6834.94388,248
November 05, 202535.7435.5835.5836.4535.36518,426
November 04, 202535.7435.5835.5835.8835.22442,357
November 03, 202534.9635.3935.3935.7934.8499,609
October 31, 202534.9835.0835.0835.5434.66408,600
October 30, 202534.6535.1235.1235.1234.53267,037
October 29, 202535.0434.6334.6335.3334.45380,111
October 28, 202535.435.1935.1935.5634.92345,938
October 27, 202535.4435.6135.6135.7235.37420,210
October 24, 202535.235.3435.3435.5235.17291,520
October 23, 202535.3735.235.235.3735.04350,000
October 22, 202535.2535.3635.1735.6235.21316,100
October 21, 202535.5435.0734.8835.5934.92288,504
October 20, 202535.3135.5335.5335.5435.14269,670
October 17, 202534.6535.2235.2235.2434.65384,097
October 16, 202534.7334.6234.6234.9634.53267,748
October 15, 202534.3234.6734.6734.734.24291,794
October 14, 202533.8634.2134.2134.5933.86336,890
October 13, 202534.233.9833.9834.6333.77337,930
October 10, 202534.4334.2834.2834.6534.16373,142
October 09, 202534.6234.3434.3434.7634.3264,066
October 08, 202534.9234.5734.5734.9734.35378,200
October 07, 20253534.9234.9235.0434.48366,900
October 06, 202535.935.0635.0636.1535.04336,030
October 03, 202536.5363636.7936295,810
October 02, 202536.9636.4536.4537.0436.27262,807
October 01, 202536.8437.0337.0337.2536.84402,831
September 30, 202536.3436.8636.8637.0536.21586,500
September 29, 202536.4936.3136.3136.7636.25401,500
September 26, 202536.4236.6136.6136.6636.15613,000
September 25, 202536.1436.336.336.6336.07543,159
September 24, 202535.7236.0836.0836.2535.62725,100
September 23, 202535.1635.4535.4535.5735.12433,339
September 22, 202535.535.1535.1535.5235.1568,541
September 19, 202535.4135.8135.6235.8335.34783,234
September 18, 202535.535.8535.6636.0535.43250,706
September 17, 202535.735.5435.3535.9835.46306,350
September 16, 202536.2535.5735.3836.4735.51366,274
September 15, 202536.336.2536.0636.4136.08251,500
September 12, 202536.5836.2236.0336.6736.21257,500
September 11, 202536.6136.5336.3436.6836.28269,037
September 10, 202536.4136.5536.3636.5836.35212,933
September 09, 202536.6136.5636.5636.8436.29221,300
September 08, 202536.3536.6136.6136.6636.35221,200
September 05, 202536.5436.6236.6236.6936.32301,454
September 04, 202536.4436.3936.3936.4836.03197,100
September 03, 202536.1336.2236.2236.536.11266,300
September 02, 202536.4536.3336.3336.6436.14343,600
August 29, 202536.4736.536.536.6636.31272,747
August 28, 202536.436.4736.4736.4836.08282,277
August 27, 202536.1836.4636.4636.5336.14381,700
August 26, 202535.8936.0936.0936.2635.81293,300
August 25, 202536.7635.9835.9836.9535.88362,889
August 22, 202536.6636.836.837.1936.57478,015
August 21, 202536.0536.5336.5336.6535.93494,202
August 20, 20253636.2636.0736.435.75509,368
August 19, 202535.5335.9335.743635.53270,637
August 18, 202535.6235.5135.3235.8135.44244,033
August 15, 202535.535.5235.5235.5835.3262,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved