Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) XETRA

44.83

-0.085(-0.19%)

Updated at December 05 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202544.7144.9144.9144.9444.71203
December 03, 202544.8544.7344.7344.8544.69203
December 02, 202544.7844.9144.9144.9144.78142
December 01, 202545.144.8544.8545.1444.85142
November 28, 202545.0945.1645.1645.1644.96441
November 27, 20254545.1145.1145.1145211
November 26, 202544.7545.1145.1145.1444.75221
November 25, 202544.3944.8644.8644.8644.395,870
November 24, 202544.5444.3544.3544.5444.353,653
November 21, 202543.8744.5844.5844.5843.87217
November 20, 202544.28444444.3544376
November 19, 202544.6444444.644119
November 18, 202544.7944.4344.4344.7944.3814
November 17, 202545.2245.0845.0845.2744.8712
November 14, 202545.2845.1445.1445.2844.884
November 13, 202545.6645.5745.5745.6645.528
November 12, 202545.4745.5945.5945.6445.4730
November 11, 202545.2545.4445.4445.4945.25263
November 10, 202544.944.8844.8844.9444.742
November 07, 202544.8944.9444.9444.9444.513,867
November 06, 202544.944.7344.7344.944.7264
November 05, 202544.944.6944.6944.944.66232
November 04, 202544.8144.8644.8644.8944.5721,345
November 03, 202545.9945.645.646.2345.669
October 31, 202546.2345.8145.8146.2345.8123
October 30, 202546.7246.4446.4446.7246.14167
October 29, 202547.3446.6946.6947.3946.69250
October 28, 202546.847.6547.6547.6546.313,223
October 27, 202546.6346.6246.6246.6346.39118
October 24, 202546.7946.5846.5846.7946.36118
October 23, 202547.1546.7446.7447.1546.73693
October 22, 202546.9246.7646.7646.9246.63184
October 21, 202546.7946.8346.8346.9146.7971
October 20, 202546.7446.7646.7646.9946.74219
October 17, 202546.2446.6846.6846.6846.01353
October 16, 202546.2846.4346.4346.4346.1914
October 15, 202546.1746.1446.1446.346.131,143
October 14, 202545.3845.9145.9146.0145.38107
October 13, 202545.445.0845.0845.445.0837
October 10, 202545.6145.4545.4545.7345.45665
October 09, 202545.3145.4545.4545.4945.31665
October 08, 202544.9745.1245.1245.1244.9215
October 07, 202544.8544.7244.7244.8544.6917
October 06, 202544.844.7444.7445.0144.74168
October 03, 202544.9644.7344.7345.0644.71132
October 02, 202544.9244.8344.8345.0644.8320
October 01, 202544.7944.9944.9945.1144.79156
September 30, 202544.5244.8544.8544.8544.4321
September 29, 202544.444.4944.4944.4944.3756
September 26, 202544.1744.4944.4944.5844.172,487
September 25, 202544.0344.2844.2844.3944.03137
September 24, 202544.5644.2144.2144.5644.21948
September 23, 202544.3744.344.344.5144.25798
September 22, 202544.4744.3744.3744.5144.2942,669
September 19, 202544.8744.8644.8645.0744.74106
September 18, 202544.9944.9244.9244.9944.86147
September 17, 202545.01454545.0144.85304
September 16, 202545.2944.9744.9745.2944.961,488
September 15, 202545.6545.5245.5245.6545.52736
September 12, 202545.7445.7645.7645.8245.73147
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved