Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) XETRA

46.40

+0.1(+0.22%)

Updated at January 15 03:31PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45.92	46.3	46.3	46.3	45.92	3
January 13, 2026	46.39	45.84	45.84	46.39	45.84	3,818
January 12, 2026	46.25	46.46	46.46	46.48	46.25	157
January 09, 2026	46.62	46.29	46.29	46.62	46.2	2,472
January 08, 2026	46.19	46.51	46.51	46.51	46.19	23
January 07, 2026	45.87	46.31	46.31	46.41	45.87	1,793
January 06, 2026	46.01	45.91	45.91	46.22	45.91	22,416
January 05, 2026	45.98	45.88	45.88	46.07	45.61	895
January 02, 2026	46.39	46.06	46.06	46.39	46	2,335
December 30, 2025	45.93	46	46	46.04	45.92	3
December 29, 2025	45.41	45.88	45.88	45.88	45.41	248
December 23, 2025	45.45	45.48	45.48	45.55	45.45	48
December 22, 2025	45.19	45.24	45.24	45.24	45.05	97
December 19, 2025	45.14	45.22	45.22	45.22	45.03	3
December 18, 2025	44.82	45.2	45.2	45.25	44.82	50
December 17, 2025	44.39	44.79	44.79	44.79	44.39	79
December 16, 2025	44.46	44.39	44.39	44.46	44.32	181
December 15, 2025	44.41	44.42	44.42	44.56	44.41	10
December 12, 2025	44.44	44.52	44.52	44.55	44.44	515
December 11, 2025	44.28	44.46	44.46	44.48	44.28	520
December 10, 2025	44.26	44.34	44.34	44.34	44.19	216
December 09, 2025	44.38	44.42	44.42	44.66	44.38	181
December 08, 2025	44.61	44.42	44.42	44.61	44.42	181
December 05, 2025	44.83	44.77	44.77	44.83	44.75	181
December 04, 2025	44.71	44.91	44.91	44.94	44.71	203
December 03, 2025	44.85	44.73	44.73	44.85	44.69	203
December 02, 2025	44.78	44.91	44.91	44.91	44.78	142
December 01, 2025	45.1	44.85	44.85	45.14	44.85	142
November 28, 2025	45.09	45.16	45.16	45.16	44.96	441
November 27, 2025	45	45.11	45.11	45.11	45	211
November 26, 2025	44.75	45.11	45.11	45.14	44.75	221
November 25, 2025	44.39	44.86	44.86	44.86	44.39	5,870
November 24, 2025	44.54	44.35	44.35	44.54	44.35	3,653
November 21, 2025	43.87	44.58	44.58	44.58	43.87	217
November 20, 2025	44.28	44	44	44.35	44	376
November 19, 2025	44.6	44	44	44.6	44	119
November 18, 2025	44.79	44.43	44.43	44.79	44.38	14
November 17, 2025	45.22	45.08	45.08	45.27	44.87	12
November 14, 2025	45.28	45.14	45.14	45.28	44.88	4
November 13, 2025	45.66	45.57	45.57	45.66	45.52	8
November 12, 2025	45.47	45.59	45.59	45.64	45.47	30
November 11, 2025	45.25	45.44	45.44	45.49	45.25	263
November 10, 2025	44.9	44.88	44.88	44.94	44.74	2
November 07, 2025	44.89	44.94	44.94	44.94	44.5	13,867
November 06, 2025	44.9	44.73	44.73	44.9	44.72	64
November 05, 2025	44.9	44.69	44.69	44.9	44.66	232
November 04, 2025	44.81	44.86	44.86	44.89	44.57	21,345
November 03, 2025	45.99	45.6	45.6	46.23	45.6	69
October 31, 2025	46.23	45.81	45.81	46.23	45.81	23
October 30, 2025	46.72	46.44	46.44	46.72	46.14	167
October 29, 2025	47.34	46.69	46.69	47.39	46.69	250
October 28, 2025	46.8	47.65	47.65	47.65	46.3	13,223
October 27, 2025	46.63	46.62	46.62	46.63	46.39	118
October 24, 2025	46.79	46.58	46.58	46.79	46.36	118
October 23, 2025	47.15	46.74	46.74	47.15	46.73	693
October 22, 2025	46.92	46.76	46.76	46.92	46.63	184
October 21, 2025	46.79	46.83	46.83	46.91	46.79	71
October 20, 2025	46.74	46.76	46.76	46.99	46.74	219
October 17, 2025	46.24	46.68	46.68	46.68	46.01	353
October 16, 2025	46.28	46.43	46.43	46.43	46.19	14