Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) XETRA

46.20

-0.12(-0.26%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	46.35	46.32	46.32	46.35	46.24	27
September 04, 2025	45.51	46.36	46.36	46.39	45.51	30
September 03, 2025	45.78	45.53	45.53	45.83	45.53	268
September 02, 2025	46.05	45.77	45.77	46.05	45.71	390
September 01, 2025	46.14	46.24	46.24	46.24	46.01	94
August 29, 2025	46.16	46.02	46.02	46.16	45.92	212
August 28, 2025	46.56	46.08	46.08	46.56	45.96	6,416
August 27, 2025	46.36	46.53	46.53	46.57	46.36	7
August 26, 2025	46.4	46.35	46.35	46.67	46.15	6,601
August 25, 2025	46.3	46.41	46.41	46.41	46.3	1
August 22, 2025	46.31	46.49	46.49	46.49	46.31	103
August 21, 2025	46.32	46.34	46.34	46.34	46	28
August 20, 2025	46.16	46.46	46.46	46.46	46.16	204
August 19, 2025	46.03	46.16	46.16	46.16	46.03	46
August 18, 2025	45.81	46	46	46	45.76	187
August 15, 2025	45.77	45.77	45.77	45.79	45.66	187
August 14, 2025	45.28	45.62	45.62	45.62	45.28	6
August 13, 2025	45.2	45.32	45.32	45.32	45.19	64
August 12, 2025	45.02	45.09	45.09	45.09	45.02	9
August 11, 2025	44.71	44.93	44.93	44.93	44.67	190
August 08, 2025	44.78	44.46	44.46	44.85	44.46	3,160
August 07, 2025	44.36	44.5	44.5	44.74	44.36	138
August 06, 2025	45.21	45.35	45.35	45.43	45.21	46
August 05, 2025	45.3	45.29	45.29	45.39	45.15	85
August 04, 2025	44.91	45.35	45.35	45.36	44.91	3,736
August 01, 2025	44.77	44.85	44.85	44.89	44.67	2,305
July 31, 2025	45.19	44.95	44.95	45.19	44.86	16
July 30, 2025	45.2	45.17	45.17	45.25	45.17	88
July 29, 2025	44.79	45.16	45.16	45.16	44.79	19
July 28, 2025	45.52	44.97	44.97	45.52	44.97	2,876
July 25, 2025	45.47	45.48	45.48	45.59	45.35	112
July 24, 2025	45.26	45.81	45.81	45.81	45.26	552
July 23, 2025	45.11	44.76	44.76	45.11	44.6	23
July 22, 2025	44.92	45.14	45.14	45.14	44.92	81
July 21, 2025	44.91	44.86	44.86	44.91	44.75	81
July 18, 2025	45.09	44.89	44.89	45.09	44.89	65
July 17, 2025	44.75	44.84	44.84	44.84	44.72	105
July 16, 2025	44.39	44.37	44.37	44.77	44.37	304
July 15, 2025	44.88	44.31	44.31	44.88	44.31	69
July 14, 2025	44.62	45.04	45.04	45.04	44.59	114
July 11, 2025	45.01	44.84	44.84	45.01	44.76	104
July 10, 2025	45.55	45.07	45.07	45.55	45.07	20
July 09, 2025	45.63	45.44	45.44	45.72	45.44	3,760
July 08, 2025	45.64	45.54	45.54	45.64	45.44	77
July 07, 2025	45.75	45.75	45.75	45.75	45.58	658
July 04, 2025	45.7	45.7	45.7	45.74	45.55	38
July 03, 2025	45.59	45.65	45.65	45.65	45.34	267
July 02, 2025	45.97	45.58	45.58	45.97	45.56	267
July 01, 2025	45.6	45.83	45.83	45.83	45.53	84
June 30, 2025	45.6	45.39	45.39	45.6	45.32	159
June 27, 2025	45.31	45.48	45.48	45.48	45.31	20
June 26, 2025	45.43	45.19	45.19	45.43	45.18	20
June 25, 2025	45.84	45.11	45.11	45.84	45.11	21
June 24, 2025	45.6	45.94	45.94	45.94	45.6	38
June 23, 2025	44.94	45.35	45.35	45.37	44.81	36
June 20, 2025	45.14	45.15	45.15	45.33	45.14	500
June 19, 2025	45.08	45.07	45.07	45.18	45.07	100
June 18, 2025	45.13	45.12	45.12	45.15	44.99	122
June 17, 2025	45.07	45.08	45.08	45.08	44.83	106
June 16, 2025	45.03	45.53	45.53	45.53	44.93	162