Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (LTCM.DE) XETRA

59.64

+0.72(+1.22%)

Updated at June 02 05:35PM

Currency In EUR

LTCM.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) 10 years ago, it would be worth €1,499.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.47, while €1000 invested 1 year ago would be worth €1,279. This corresponds to total returns of 49.96%, 68.05%, 27.9%, respectively, with annualized returns of 4.13%, 10.93%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.12	59.64	59.64	59.94	59.12	1,328
June 01, 2026	58.39	58.92	58.92	58.92	58.16	45
May 29, 2026	58.69	58.1	58.1	58.69	58.1	187
May 28, 2026	59.18	58.85	58.85	59.2	58.63	28
May 27, 2026	59.98	59.29	59.29	59.98	59.29	219
May 26, 2026	59.52	59.64	59.64	60.05	59.4	75
May 25, 2026	60.01	59.73	59.73	60.02	59.65	211
May 22, 2026	58.95	59.6	59.6	59.6	58.95	10
May 21, 2026	58.3	58.48	58.48	58.54	58.2	188
May 20, 2026	58.51	58.64	58.64	58.86	58.36	386
May 19, 2026	58.19	58.51	58.51	58.6	58.16	282
May 18, 2026	56.84	58.05	58.05	58.05	56.84	95
May 15, 2026	57.94	57.1	57.1	57.94	57.04	74
May 14, 2026	58.54	58.34	58.34	58.97	58.3	16,105
May 13, 2026	56.88	57.54	57.54	57.85	56.88	3,140
May 12, 2026	56.71	56.58	56.58	57.09	56.58	39
May 11, 2026	56.03	57.26	57.26	57.26	56.03	94
May 08, 2026	55.47	56.1	56.1	56.1	55.47	50
May 07, 2026	56.3	55.65	55.65	56.3	55.65	152
May 06, 2026	56.3	56.69	56.69	56.7	56.23	4,785
May 05, 2026	56.27	56.13	56.13	56.59	56.13	422
May 04, 2026	55.98	55.68	55.68	56	55.43	23,193
April 30, 2026	54.66	55.41	55.41	55.41	54.47	13,133
April 29, 2026	54.08	54.59	54.59	54.59	54.08	207
April 28, 2026	53.22	53.58	53.58	53.58	53.03	216
April 27, 2026	54.05	53.59	53.59	54.31	53.59	294
April 24, 2026	54.23	54.12	54.12	54.66	54.12	9
April 23, 2026	54.17	54.26	54.26	54.49	54.1	1,252
April 22, 2026	54.66	53.4	53.4	54.66	53.4	35
April 21, 2026	55.05	54.51	54.51	55.14	54.51	142
April 20, 2026	54.6	55.21	55.21	55.21	54.6	125
April 17, 2026	54.8	54.52	54.52	54.88	54.52	95
April 16, 2026	53.97	54.82	54.82	54.82	53.97	161
April 15, 2026	55	54.34	54.34	55	54.34	158
April 14, 2026	55	54.82	54.82	55.18	54.5	2,520
April 13, 2026	55.52	54.85	54.85	55.54	54.39	1,599
April 10, 2026	55.61	55.57	55.57	55.94	55.57	11
April 09, 2026	55.85	55.89	55.89	55.89	55.68	269
April 08, 2026	55.64	55.88	55.88	55.88	54.81	1,106
April 07, 2026	55.11	54.6	54.6	55.19	54.59	844
April 02, 2026	53.85	54.48	54.48	54.48	53.47	1,392
April 01, 2026	54.19	53.98	53.98	54.4	53.91	3,230
March 31, 2026	53.79	53.47	53.47	54.24	53.36	1,106
March 30, 2026	53.15	53.74	53.74	53.74	53.15	559
March 27, 2026	53.25	52.94	52.94	53.25	52.76	904
March 26, 2026	53.89	53.59	53.59	53.89	53.59	110
March 25, 2026	53.52	53.92	53.92	53.92	53.52	174
March 24, 2026	52.96	53.65	53.65	53.65	52.72	661
March 23, 2026	51.95	52.42	52.42	53.35	51.56	2,031
March 20, 2026	54.09	52.81	52.81	54.09	52.81	152
March 19, 2026	54.21	53.8	53.8	54.21	53.8	69
March 18, 2026	55.37	54.83	54.83	55.37	54.68	280
March 17, 2026	55.31	55.81	55.81	55.81	55.31	39
March 16, 2026	55	55.23	55.23	55.37	55	1,018
March 13, 2026	54.03	54.97	54.97	55.58	53.88	161
March 12, 2026	54	54.36	54.36	54.38	53.69	324
March 11, 2026	53.72	54.04	54.04	54.04	53.69	379
March 10, 2026	54.01	54.04	54.04	54.22	53.93	164
March 09, 2026	52.88	53.59	53.59	53.59	52.88	1,330
March 06, 2026	54.19	54.04	54.04	54.19	53.56	769