Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) XETRA

54.07

+0.09(+0.17%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	53.88	54.07	54.07	54.07	53.83	520
February 19, 2026	53.77	53.98	53.98	54.02	53.53	2,818
February 18, 2026	54.32	53.47	53.47	54.32	53.47	1,548
February 17, 2026	53.5	53.88	53.88	53.94	53.5	7,805
February 16, 2026	52.93	53.46	53.46	53.46	52.93	708
February 13, 2026	52.91	53	53	53.05	52.8	102
February 12, 2026	52.16	52.96	52.96	52.96	52.16	9,244
February 11, 2026	51.21	51.98	51.98	52.25	51.21	13,852
February 10, 2026	51.42	51.23	51.23	51.58	51.21	740
February 09, 2026	50.96	51.42	51.42	51.42	50.85	550
February 06, 2026	50.81	50.98	50.98	51.19	50.77	133
February 05, 2026	50.47	50.82	50.82	50.82	50.12	183
February 04, 2026	49.37	50.86	50.86	51.09	49.37	9,414
February 03, 2026	48.93	49.13	49.13	49.13	48.52	480
February 02, 2026	48.36	48.77	48.77	48.77	48.36	185
January 30, 2026	47.47	48	48	48	47.34	3
January 29, 2026	47.31	47.23	47.23	47.55	47.23	4
January 28, 2026	47.08	47.48	47.48	47.48	46.75	5,007
January 27, 2026	47	47.46	47.46	47.46	47	272
January 26, 2026	46.94	46.91	46.91	46.98	46.91	210
January 23, 2026	46.64	46.82	46.82	46.82	46.61	1,103
January 22, 2026	45.86	46.07	46.07	46.31	45.86	58
January 21, 2026	45.33	45.19	45.19	45.38	45.16	5,143
January 20, 2026	46.25	45.67	45.67	46.25	45.63	15
January 19, 2026	45.73	46.31	46.31	46.31	45.73	136
January 16, 2026	46.28	45.87	45.87	46.28	45.87	4,557
January 15, 2026	46.27	46.42	46.42	46.43	46.27	296
January 14, 2026	45.92	46.3	46.3	46.3	45.92	3
January 13, 2026	46.39	45.84	45.84	46.39	45.84	3,818
January 12, 2026	46.25	46.46	46.46	46.48	46.25	157
January 09, 2026	46.62	46.29	46.29	46.62	46.2	2,472
January 08, 2026	46.19	46.51	46.51	46.51	46.19	23
January 07, 2026	45.87	46.31	46.31	46.41	45.87	1,793
January 06, 2026	46.01	45.91	45.91	46.22	45.91	22,416
January 05, 2026	45.98	45.88	45.88	46.07	45.61	895
January 02, 2026	46.39	46.06	46.06	46.39	46	2,335
December 30, 2025	45.93	46	46	46.04	45.92	3
December 29, 2025	45.41	45.88	45.88	45.88	45.41	248
December 23, 2025	45.45	45.48	45.48	45.55	45.45	48
December 22, 2025	45.19	45.24	45.24	45.24	45.05	97
December 19, 2025	45.14	45.22	45.22	45.22	45.03	3
December 18, 2025	44.82	45.2	45.2	45.25	44.82	50
December 17, 2025	44.39	44.79	44.79	44.79	44.39	79
December 16, 2025	44.46	44.39	44.39	44.46	44.32	181
December 15, 2025	44.41	44.42	44.42	44.56	44.41	10
December 12, 2025	44.44	44.52	44.52	44.55	44.44	515
December 11, 2025	44.28	44.46	44.46	44.48	44.28	520
December 10, 2025	44.26	44.34	44.34	44.34	44.19	216
December 09, 2025	44.38	44.42	44.42	44.66	44.38	181
December 08, 2025	44.61	44.42	44.42	44.61	44.42	181
December 05, 2025	44.83	44.77	44.77	44.83	44.75	181
December 04, 2025	44.71	44.91	44.91	44.94	44.71	203
December 03, 2025	44.85	44.73	44.73	44.85	44.69	203
December 02, 2025	44.78	44.91	44.91	44.91	44.78	142
December 01, 2025	45.1	44.85	44.85	45.14	44.85	142
November 28, 2025	45.09	45.16	45.16	45.16	44.96	441
November 27, 2025	45	45.11	45.11	45.11	45	211
November 26, 2025	44.75	45.11	45.11	45.14	44.75	221
November 25, 2025	44.39	44.86	44.86	44.86	44.39	5,870
November 24, 2025	44.54	44.35	44.35	44.54	44.35	3,653