Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF - LTCM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	44.89	44.94	44.94	44.94	44.5	13,867
November 06, 2025	44.9	44.73	44.73	44.9	44.72	64
November 05, 2025	44.9	44.69	44.69	44.9	44.66	232
November 04, 2025	44.81	44.86	44.86	44.89	44.57	21,345
November 03, 2025	45.99	45.6	45.6	46.23	45.6	69
October 31, 2025	46.23	45.81	45.81	46.23	45.81	23
October 30, 2025	46.72	46.44	46.44	46.72	46.14	167
October 29, 2025	47.34	46.69	46.69	47.39	46.69	250
October 28, 2025	46.8	47.65	47.65	47.65	46.3	13,223
October 27, 2025	46.63	46.62	46.62	46.63	46.39	118
October 24, 2025	46.79	46.58	46.58	46.79	46.36	118
October 23, 2025	47.15	46.74	46.74	47.15	46.73	693
October 22, 2025	46.92	46.76	46.76	46.92	46.63	184
October 21, 2025	46.79	46.83	46.83	46.91	46.79	71
October 20, 2025	46.74	46.76	46.76	46.99	46.74	219
October 17, 2025	46.24	46.68	46.68	46.68	46.01	353
October 16, 2025	46.28	46.43	46.43	46.43	46.19	14
October 15, 2025	46.17	46.14	46.14	46.3	46.13	1,143
October 14, 2025	45.38	45.91	45.91	46.01	45.38	107
October 13, 2025	45.4	45.08	45.08	45.4	45.08	37
October 10, 2025	45.61	45.45	45.45	45.73	45.45	665
October 09, 2025	45.31	45.45	45.45	45.49	45.31	665
October 08, 2025	44.97	45.12	45.12	45.12	44.92	15
October 07, 2025	44.85	44.72	44.72	44.85	44.69	17
October 06, 2025	44.8	44.74	44.74	45.01	44.74	168
October 03, 2025	44.96	44.73	44.73	45.06	44.71	132
October 02, 2025	44.92	44.83	44.83	45.06	44.83	20
October 01, 2025	44.79	44.99	44.99	45.11	44.79	156
September 30, 2025	44.52	44.85	44.85	44.85	44.43	21
September 29, 2025	44.4	44.49	44.49	44.49	44.37	56
September 26, 2025	44.17	44.49	44.49	44.58	44.17	2,487
September 25, 2025	44.03	44.28	44.28	44.39	44.03	137
September 24, 2025	44.56	44.21	44.21	44.56	44.21	948
September 23, 2025	44.37	44.3	44.3	44.51	44.25	798
September 22, 2025	44.47	44.37	44.37	44.51	44.29	42,669
September 19, 2025	44.87	44.86	44.86	45.07	44.74	106
September 18, 2025	44.99	44.92	44.92	44.99	44.86	147
September 17, 2025	45.01	45	45	45.01	44.85	304
September 16, 2025	45.29	44.97	44.97	45.29	44.96	1,488
September 15, 2025	45.65	45.52	45.52	45.65	45.52	736
September 12, 2025	45.74	45.76	45.76	45.82	45.73	147
September 11, 2025	45.72	45.76	45.76	45.79	45.72	2,299
September 10, 2025	45.85	45.55	45.55	45.85	45.54	326
September 09, 2025	45.8	45.95	45.95	45.95	45.68	363
September 08, 2025	46.2	45.6	45.6	46.2	45.59	5
September 05, 2025	46.35	46.32	46.32	46.35	46.24	27
September 04, 2025	45.51	46.36	46.36	46.39	45.51	30
September 03, 2025	45.78	45.53	45.53	45.83	45.53	268
September 02, 2025	46.05	45.77	45.77	46.05	45.71	390
September 01, 2025	46.14	46.24	46.24	46.24	46.01	94
August 29, 2025	46.16	46.02	46.02	46.16	45.92	212
August 28, 2025	46.56	46.08	46.08	46.56	45.96	6,416
August 27, 2025	46.36	46.53	46.53	46.57	46.36	7
August 26, 2025	46.4	46.35	46.35	46.67	46.15	6,601
August 25, 2025	46.3	46.41	46.41	46.41	46.3	1
August 22, 2025	46.31	46.49	46.49	46.49	46.31	103
August 21, 2025	46.32	46.34	46.34	46.34	46	28
August 20, 2025	46.16	46.46	46.46	46.46	46.16	204
August 19, 2025	46.03	46.16	46.16	46.16	46.03	46
August 18, 2025	45.81	46	46	46	45.76	187

Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) XETRA