Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (LTCM.DE) XETRA

Currency In EUR

LTCM.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) 10 years ago, it would be worth €1,416.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,410.98, while €1000 invested 1 year ago would be worth €1,133.58. This corresponds to total returns of 41.63%, 41.1%, 13.36%, respectively, with annualized returns of 3.54%, 7.13%, 13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	52.82	52.7	52.7	52.82	52.7	2,397
August 20, 2026	53.05	52.7	52.7	53.05	52.59	2,397
August 19, 2026	53.09	53.1	53.1	53.19	53.03	202
August 18, 2026	53.18	52.93	52.93	53.24	52.93	113
August 17, 2026	53.67	53.24	53.24	53.67	53.05	164
August 14, 2026	53.06	53.48	53.48	53.48	53.06	73
August 13, 2026	52.64	53.18	53.18	53.18	52.64	164
August 12, 2026	52.31	52.6	52.6	52.63	52.22	535
August 11, 2026	51.73	52.11	52.11	52.11	51.73	3,733
August 10, 2026	52.58	51.54	51.54	52.58	51.54	2
August 07, 2026	52.87	52.65	52.65	52.87	52.41	3,279
August 06, 2026	52.11	52.86	52.86	52.86	52.11	22
August 05, 2026	52	51.3	51.3	52	51.3	11
August 04, 2026	52.13	52.23	52.23	52.52	52.13	112
August 03, 2026	51.28	51.95	51.95	51.95	51.28	131
July 31, 2026	51.63	51.08	51.08	51.63	50.96	1
July 30, 2026	51.93	51.51	51.51	51.93	51.46	33
July 29, 2026	52.15	51.93	51.93	52.19	51.8	11
July 28, 2026	51.82	52.24	52.24	52.24	51.82	54
July 27, 2026	51.03	51.26	51.26	51.84	51.03	15
July 23, 2026	52.34	50.98	50.98	52.34	50.98	103
July 22, 2026	51.39	52.04	52.04	52.04	51.25	26
July 21, 2026	51.87	51.57	51.57	51.87	51.53	378
July 20, 2026	51.97	51.74	51.74	51.99	51.74	2
July 17, 2026	51.74	52.14	52.14	52.38	51.74	27
July 16, 2026	52.12	51.85	51.85	52.12	51.72	276
July 15, 2026	52.83	52.49	52.49	52.9	52.47	46
July 14, 2026	53.29	53.24	53.24	53.58	53.24	38
July 13, 2026	53.12	53.94	53.94	53.98	53.12	246
July 10, 2026	53	53.05	53.05	53.31	53	275
July 09, 2026	51.78	52.39	52.39	52.39	51.72	185
July 08, 2026	51.63	51.66	51.66	51.66	51.51	7
July 07, 2026	52.28	51.92	51.92	52.36	51.92	248
July 06, 2026	51.98	52.14	52.14	52.33	51.98	2,083
July 03, 2026	52.12	52.42	52.42	52.46	52.03	127
July 02, 2026	51.72	52.08	52.08	52.42	51.72	536
July 01, 2026	52.44	51.78	51.78	52.44	51.74	79
June 30, 2026	53.33	52.31	52.31	53.33	52.31	177
June 29, 2026	54.12	53.06	53.06	54.12	52.62	1,848
June 26, 2026	54.76	54.21	54.21	54.76	54.21	9
June 25, 2026	55.47	54.84	54.84	55.47	54.84	129
June 24, 2026	55.16	55.22	55.22	55.22	54.94	428
June 23, 2026	54.69	54.98	54.98	55.31	54.69	262
June 22, 2026	54.85	55.15	55.15	55.15	54.36	3,720
June 19, 2026	55.14	54.95	54.95	55.22	54.81	20
June 18, 2026	55.82	55.24	55.24	55.82	55.24	2,067
June 17, 2026	55.91	55.71	55.71	55.94	55.3	1,377
June 16, 2026	57.45	56.37	56.37	57.58	56.37	587
June 15, 2026	58.56	57.33	57.33	58.56	57.26	511
June 12, 2026	57.36	58.44	58.44	58.44	57.36	153
June 11, 2026	56.87	56.67	56.67	56.87	56.56	1,842
June 10, 2026	56.21	56.9	56.9	56.9	56.2	34
June 09, 2026	57.32	56.24	56.24	57.47	56.24	3,491
June 08, 2026	57.01	57.35	57.35	57.35	56.8	444
June 05, 2026	57.97	57.38	57.38	58.4	57.38	40
June 04, 2026	58.4	58.31	58.31	58.64	58.31	1,272
June 03, 2026	59.83	59.45	59.45	59.83	59.3	2,476
June 02, 2026	59.12	59.64	59.64	59.94	59.12	1,328
June 01, 2026	58.39	58.92	58.92	58.92	58.16	45
May 29, 2026	58.69	58.1	58.1	58.69	58.1	187