Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (LTCM.DE) XETRA

Currency In EUR

LTCM.DE Historical Return

If you invested €1000 in Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) 10 years ago, it would be worth €1,481.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.64, while €1000 invested 1 year ago would be worth €1,125.44. This corresponds to total returns of 48.15%, 45.86%, 12.54%, respectively, with annualized returns of 4.01%, 7.84%, 12.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTCM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	51.25	50.77	50.77	51.25	50.77	217
November 09, 2026	50.32	50.94	50.94	50.94	50.22	595
November 06, 2026	50.75	50.49	50.49	50.75	50.26	11
November 05, 2026	51.71	51.24	51.24	51.71	51.24	945
November 04, 2026	51.11	51.95	51.95	51.95	51.11	2
November 03, 2026	50.92	50.92	50.92	51.12	50.87	171
November 02, 2026	51.08	51.05	51.05	51.08	50.94	1,117
October 30, 2026	51.25	51.32	51.32	51.36	51.14	12,588
October 29, 2026	50.81	51.06	51.06	51.11	50.81	10,065
October 28, 2026	50.51	50.45	50.45	50.51	50.38	1,678
October 27, 2026	49.95	50.32	50.32	50.32	49.93	519
October 26, 2026	49.44	49.79	49.79	49.79	49.42	519
October 23, 2026	49.87	49.76	49.76	49.87	49.65	5
October 22, 2026	50.36	50.34	50.34	50.63	50.34	438
October 21, 2026	50.2	50.18	50.18	50.39	50.18	40
October 20, 2026	50.25	50.45	50.45	50.51	50.09	273
October 19, 2026	50.81	50.37	50.37	50.81	50.27	20
October 16, 2026	50.63	50.94	50.94	50.96	50.63	1,513
October 15, 2026	50.2	50.3	50.3	50.38	50.2	28
October 14, 2026	49.54	49.38	49.38	49.54	49.33	172
October 13, 2026	48.98	49.19	49.19	49.35	48.98	4
October 12, 2026	49.56	49.13	49.13	49.57	48.95	317
October 09, 2026	49.72	49.33	49.33	49.72	49.33	537
October 08, 2026	51.36	50.82	50.82	51.4	50.82	406
October 07, 2026	51.14	51.53	51.53	51.55	51.02	84
October 06, 2026	50.97	50.72	50.72	50.97	50.56	1,532
October 05, 2026	51.22	50.91	50.91	51.24	50.91	1,511
October 02, 2026	50.19	50.78	50.78	51.04	50.19	4,445
October 01, 2026	49.39	49.84	49.84	49.97	49.29	6,108
September 30, 2026	50.44	49.76	49.76	50.44	49.76	90
September 29, 2026	50.33	50.31	50.31	50.57	50.22	8,175
September 28, 2026	51.29	50.45	50.45	51.29	50.45	749
September 25, 2026	51.22	51.25	51.25	51.32	51.11	1,020
September 24, 2026	51.17	50.96	50.96	51.33	50.96	500
September 23, 2026	51.69	51.38	51.38	51.69	51.23	60
September 22, 2026	52.6	51.63	51.63	52.6	51.63	755
September 21, 2026	52.16	52.73	52.73	52.73	52.16	52
September 18, 2026	52.9	52.08	52.08	52.9	51.87	9,233
September 17, 2026	54.08	53.79	53.79	54.46	53.79	216
September 16, 2026	53.31	53.53	53.53	53.75	53.31	752
September 15, 2026	53.09	53.35	53.35	53.35	52.74	508
September 11, 2026	52.85	53.36	53.36	53.4	52.85	64
September 10, 2026	52.81	52.64	52.64	52.81	52.44	5
September 09, 2026	53.09	52.47	52.47	53.09	52.47	42
September 08, 2026	52.71	52.88	52.88	52.88	52.62	20
September 07, 2026	52.47	52.55	52.55	52.55	52.46	7
September 04, 2026	52.14	52.38	52.38	52.41	52.14	494
September 03, 2026	52.48	52.34	52.34	52.71	52.34	106
September 02, 2026	52.41	52.09	52.09	52.41	51.67	912
September 01, 2026	52.67	52.08	52.08	52.67	51.93	66
August 31, 2026	52.55	52.29	52.29	52.57	52.29	1,213
August 28, 2026	52.59	52.5	52.5	52.59	52.21	202
August 27, 2026	52.82	52.22	52.22	52.82	52.22	8
August 26, 2026	53.15	52.79	52.79	53.15	52.79	236
August 25, 2026	52.74	53.22	53.22	53.22	52.74	2,746
August 24, 2026	52.85	52.67	52.67	52.85	52.55	3,050
August 21, 2026	52.82	52.7	52.7	52.82	52.7	2,397
August 20, 2026	53.05	52.7	52.7	53.05	52.59	2,397
August 19, 2026	53.09	53.1	53.1	53.19	53.03	202
August 18, 2026	53.18	52.93	52.93	53.24	52.93	113