Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF - LTCM.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	45.77	45.77	45.77	45.79	45.66	187
August 14, 2025	45.28	45.62	45.62	45.62	45.28	6
August 13, 2025	45.2	45.32	45.32	45.32	45.19	64
August 12, 2025	45.02	45.09	45.09	45.09	45.02	9
August 11, 2025	44.71	44.93	44.93	44.93	44.67	190
August 08, 2025	44.78	44.46	44.46	44.85	44.46	3,160
August 07, 2025	44.36	44.5	44.5	44.74	44.36	138
August 06, 2025	45.21	45.35	45.35	45.43	45.21	46
August 05, 2025	45.3	45.29	45.29	45.39	45.15	85
August 04, 2025	44.91	45.35	45.35	45.36	44.91	3,736
August 01, 2025	44.77	44.85	44.85	44.89	44.67	2,305
July 31, 2025	45.19	44.95	44.95	45.19	44.86	16
July 30, 2025	45.2	45.17	45.17	45.25	45.17	88
July 29, 2025	44.79	45.16	45.16	45.16	44.79	19
July 28, 2025	45.52	44.97	44.97	45.52	44.97	2,876
July 25, 2025	45.47	45.48	45.48	45.59	45.35	112
July 24, 2025	45.26	45.81	45.81	45.81	45.26	552
July 23, 2025	45.11	44.76	44.76	45.11	44.6	23
July 22, 2025	44.92	45.14	45.14	45.14	44.92	81
July 21, 2025	44.91	44.86	44.86	44.91	44.75	81
July 18, 2025	45.09	44.89	44.89	45.09	44.89	65
July 17, 2025	44.75	44.84	44.84	44.84	44.72	105
July 16, 2025	44.39	44.37	44.37	44.77	44.37	304
July 15, 2025	44.88	44.31	44.31	44.88	44.31	69
July 14, 2025	44.62	45.04	45.04	45.04	44.59	114
July 11, 2025	45.01	44.84	44.84	45.01	44.76	104
July 10, 2025	45.55	45.07	45.07	45.55	45.07	20
July 09, 2025	45.63	45.44	45.44	45.72	45.44	3,760
July 08, 2025	45.64	45.54	45.54	45.64	45.44	77
July 07, 2025	45.75	45.75	45.75	45.75	45.58	658
July 04, 2025	45.7	45.7	45.7	45.74	45.55	38
July 03, 2025	45.59	45.65	45.65	45.65	45.34	267
July 02, 2025	45.97	45.58	45.58	45.97	45.56	267
July 01, 2025	45.6	45.83	45.83	45.83	45.53	84
June 30, 2025	45.6	45.39	45.39	45.6	45.32	159
June 27, 2025	45.31	45.48	45.48	45.48	45.31	20
June 26, 2025	45.43	45.19	45.19	45.43	45.18	20
June 25, 2025	45.84	45.11	45.11	45.84	45.11	21
June 24, 2025	45.6	45.94	45.94	45.94	45.6	38
June 23, 2025	44.94	45.35	45.35	45.37	44.81	36
June 20, 2025	45.14	45.15	45.15	45.33	45.14	500
June 19, 2025	45.08	45.07	45.07	45.18	45.07	100
June 18, 2025	45.13	45.12	45.12	45.15	44.99	122
June 17, 2025	45.07	45.08	45.08	45.08	44.83	106
June 16, 2025	45.03	45.53	45.53	45.53	44.93	162
June 13, 2025	45.08	45.01	45.01	45.12	44.94	391
June 12, 2025	45.78	45.39	45.39	45.78	45.39	12
June 11, 2025	46.14	45.8	45.8	46.14	45.8	143
June 10, 2025	46.64	46.11	46.11	46.64	46.11	238
June 09, 2025	46.88	46.61	46.61	46.9	46.61	3,326
June 06, 2025	47.21	46.86	46.86	47.21	46.83	857
June 05, 2025	46.86	47.19	47.19	47.19	46.86	113
June 04, 2025	46.62	46.97	46.97	46.99	46.62	131
June 03, 2025	46.81	46.57	46.57	46.94	46.57	343
June 02, 2025	46.74	46.63	46.63	46.74	46.35	1,293
May 30, 2025	46.63	46.64	46.64	46.85	46.6	50
May 29, 2025	46.79	46.53	46.53	46.81	46.53	56
May 28, 2025	47.41	46.75	46.75	47.44	46.75	45
May 27, 2025	47.37	47.24	47.24	47.5	47.14	758
May 26, 2025	47.32	47.31	47.31	47.32	47.27	282

Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF (LTCM.DE) XETRA