Lighthouse Properties plc (LTE.JO) JNB

852.00

+7(+0.83%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258358528528528354,663
December 23, 2025848845843848832265,040
December 22, 2025848837837852834239,009
December 19, 20258528488478588162.39M
December 18, 20258238478468598231.08M
December 17, 2025833827829836813891,594
December 15, 2025825827827837825145,778
December 12, 2025827827830834818724,399
December 11, 202582582382383081620.84M
December 10, 20258138198198228062.6M
December 09, 20258298088088298051.9M
December 08, 2025825824824839821677,900
December 05, 2025858833833861830631,926
December 04, 20258658558558748503.44M
December 03, 2025854865865867854769,129
December 02, 2025847850850850836367,944
December 01, 2025833846846850830552,966
November 28, 20258258308328478161.68M
November 27, 20258258178178308152.52M
November 26, 2025822824824824811953,780
November 25, 20258228238238298152.61M
November 24, 20258068248248318065.85M
November 21, 20258198088108198062.24M
November 20, 20258088108118138052.3M
November 19, 2025805807807808800766,782
November 18, 2025806804806810804969,705
November 17, 20258198088088198051.08M
November 14, 20258198038038197992.74M
November 13, 20258148098098148052.96M
November 12, 2025810812812815803837,874
November 11, 2025805810810810804433,657
November 10, 2025811810810816803999,262
November 07, 2025804804804817804507,367
November 06, 2025808808808809800301,327
November 05, 20258078048048137971.77M
November 04, 20258068128128158067M
November 03, 2025809808808815803223,161
October 31, 20258208088088208081.08M
October 30, 20258108158158178101.08M
October 29, 2025817817817817810339,704
October 28, 2025815815815820811381,996
October 27, 2025823816815824806469,398
October 24, 2025812820820820806728,794
October 23, 2025803808808812801714,248
October 22, 2025804805805806798541,736
October 21, 2025800798798810786794,871
October 20, 2025799800800804795699,646
October 17, 20257978008008007781.99M
October 16, 2025790783783790780451,859
October 15, 20257827877877967821.26M
October 14, 20257977837837977762.21M
October 13, 2025780784784786780405,920
October 10, 2025780783783785776509,659
October 09, 20257977777777977751.68M
October 08, 2025778785785785777699,716
October 07, 2025781780780799778967,919
October 06, 2025784783783792783690,957
October 03, 20257847877877897801.66M
October 02, 2025785786786786778725,993
October 01, 20257977817807977792.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved