Lighthouse Properties plc (LTE.JO) JNB

804.00

-4(-0.50%)

Updated at November 07 05:03PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025804804804817804507,367
November 06, 2025808808808809800301,327
November 05, 20258078048048137971.77M
November 04, 20258068128128158067M
November 03, 2025809808808815803223,161
October 31, 20258208088088208081.08M
October 30, 20258108158158178101.08M
October 29, 2025817817817817810339,704
October 28, 2025815815815820811381,996
October 27, 2025823816815824806469,398
October 24, 2025812820820820806728,794
October 23, 2025803808808812801714,248
October 22, 2025804805805806798541,736
October 21, 2025800798798810786794,871
October 20, 2025799800800804795699,646
October 17, 20257978008008007781.99M
October 16, 2025790783783790780451,859
October 15, 20257827877877967821.26M
October 14, 20257977837837977762.21M
October 13, 2025780784784786780405,920
October 10, 2025780783783785776509,659
October 09, 20257977777777977751.68M
October 08, 2025778785785785777699,716
October 07, 2025781780780799778967,919
October 06, 2025784783783792783690,957
October 03, 20257847877877897801.66M
October 02, 2025785786786786778725,993
October 01, 20257977817807977792.85M
September 30, 20257857867867957836.57M
September 29, 20257807867867927801.1M
September 26, 2025785784784789780671,951
September 25, 2025786788788790785689,673
September 23, 20257927897897957851.33M
September 22, 2025795796796797790966,708
September 19, 20258107987988107923.91M
September 18, 2025792793793797792726,415
September 17, 2025818794794818792736,930
September 16, 20257937957958047931.93M
September 15, 2025805796796805794138,062
September 12, 20258058008008447978.09M
September 11, 20257958058058057934.49M
September 10, 2025799800800805796244,172
September 09, 2025793800800800793732,280
September 08, 20258007957958057882.36M
September 05, 20258028007998067942.94M
September 04, 2025810805805819801308,588
September 03, 2025820810810820809695,717
September 02, 2025845837810.16845827618,580
September 01, 2025839833806.29843830326,191
August 29, 2025839828828839825891,241
August 28, 2025840837837842835315,388
August 27, 2025847838839848835228,625
August 26, 20258438488488498421.13M
August 25, 2025840843843843831228,526
August 22, 2025831834834840831269,993
August 21, 2025840838838843837448,642
August 20, 2025835840840840834592,909
August 19, 2025832838838840830676,653
August 18, 2025829831832833825839,622
August 15, 2025831827827833825841,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved