Lighthouse Properties plc (LTE.JO) JNB

Currency In ZAc

AD

LTE.JO Historical Return

If you invested 1000 ZAc in Lighthouse Properties plc (LTE.JO) 10 years ago, it would be worth 1,940.11 ZAc as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,408.14 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,052.06 ZAc. This corresponds to total returns of 94.01%, 40.81%, 5.21%, respectively, with annualized returns of 6.85%, 7.09%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026814822822822813272,341
October 21, 2026821820820828814275,331
October 20, 2026815824824824805285,784
October 19, 2026819814814824811327,538
October 16, 2026829819819839819529,553
October 15, 2026825833833837822616,670
October 14, 2026819825825832810606,112
October 13, 2026826819819827812824,819
October 12, 20268258238238258145.62M
October 09, 2026821819819821812302,223
October 08, 2026830815815830808795,936
October 07, 20268228218218248021.41M
October 06, 2026817825825826812724,855
October 05, 2026816814814827805957,147
October 02, 20268038178178178031.47M
October 01, 2026810814814817810934,756
September 30, 2026811817817829811872,509
September 29, 2026822822822830822700,109
September 28, 20268128268268308121.05M
September 25, 2026837822822837815239,979
September 23, 2026823827827827811345,849
September 22, 2026831825825832820480,799
September 21, 2026812832832836812602,402
September 18, 20268228208208358153.96M
September 17, 20268178208208208101.4M
September 16, 2026833816816834809674,990
September 15, 20268138308308308011.51M
September 11, 2026822817817824810262,136
September 10, 20268248208208318101.11M
September 09, 2026821823823828807387,542
September 08, 2026814829829829811482,145
September 07, 2026824824824835819297,408
September 04, 2026816828828828812761,710
September 03, 20267818208208207814.22M
September 02, 2026816807807823805248,306
September 01, 20268108168168208034.05M
August 31, 20268148168168208084.35M
August 28, 2026802813813817795540,569
August 27, 2026781795795798781895,182
August 26, 20268007907908077771.71M
August 25, 2026812812812820811741,872
August 24, 2026820813813824802413,701
August 21, 2026827820820827815210,817
August 20, 20268318208208348033.21M
August 19, 20268188308308308063.95M
August 18, 2026814815815828810286,518
August 17, 2026825819819826804668,451
August 14, 2026849822822849816389,577
August 13, 20268258368368368152.25M
August 12, 20268128208208208021.27M
August 11, 20268008028028168001.06M
August 07, 2026800800800812800131,448
August 06, 2026800810810810796138,153
August 05, 202682280980982280054,297
August 04, 20268068098098147911.4M
August 03, 2026835810810835807220,199
July 31, 2026806810810829790888,692
July 30, 2026805804804814804322,949
July 29, 2026803805805825802636,683
July 28, 202681682182182180694,035
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved