Lighthouse Properties plc (LTE.JO) JNB

803.00

+4(+0.50%)

Updated at September 08 09:42AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258028007998067942.94M
September 04, 2025810805805819801308,588
September 03, 2025820810810820809695,717
September 02, 2025845837810.16845827618,580
September 01, 2025839833806.29843830326,191
August 29, 2025839828828839825891,241
August 28, 2025840837837842835315,388
August 27, 2025847838839848835228,625
August 26, 20258438488488498421.13M
August 25, 2025840843843843831228,526
August 22, 2025831834834840831269,993
August 21, 2025840838838843837448,642
August 20, 2025835840840840834592,909
August 19, 2025832838838840830676,653
August 18, 2025829831832833825839,622
August 15, 2025831827827833825841,553
August 14, 2025825831831834825160,869
August 13, 2025819826826833818455,343
August 12, 2025820821821829816657,566
August 11, 2025820820820824815291,421
August 08, 2025812820820820808204,738
August 07, 2025801810810820801458,089
August 06, 2025807815815820807249,148
August 05, 2025822818818822813655,237
August 04, 2025818820820825818359,112
August 01, 2025817818818820813567,013
July 31, 20258208168178258112.13M
July 30, 2025808820820820808198,589
July 29, 2025816820820820805586,862
July 28, 2025819820820820811127,112
July 25, 2025815816816820807293,065
July 24, 2025813818818820807278,050
July 23, 2025803815815815800318,878
July 22, 2025804806806814800450,425
July 21, 20258068028028167561.43M
July 18, 2025820811811820806470,072
July 17, 2025814818818819808684,353
July 16, 2025806818818819806528,895
July 15, 2025812816816818812290,830
July 14, 2025817811811819810180,783
July 11, 2025806819819822806457,652
July 10, 2025825819819825813494,535
July 09, 2025818820820824812159,904
July 08, 2025807813813825807570,409
July 07, 2025819820820820809462,778
July 04, 20258138188188188021.54M
July 03, 2025807804804813804326,537
July 02, 2025818817817824802495,296
July 01, 2025803820821823803172,730
June 30, 202581781381481780229.5M
June 27, 202581381381381580610.42M
June 26, 2025817816816824808887,349
June 25, 2025811821821825811427,240
June 24, 2025810812812817806472,303
June 23, 2025815807807820802742,042
June 20, 20258148208208287905.84M
June 19, 20258128208208208121.52M
June 18, 2025820820820820811245,246
June 17, 20258198188188268182.83M
June 13, 2025820822822835820743,933
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved