Lighthouse Properties plc (LTE.JO) JNB

Currency In ZAc

AD

LTE.JO Historical Return

If you invested 1000 ZAc in Lighthouse Properties plc (LTE.JO) 10 years ago, it would be worth 2,057.67 ZAc as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,354.9 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,059.81 ZAc. This corresponds to total returns of 105.77%, 35.49%, 5.98%, respectively, with annualized returns of 7.48%, 6.26%, 5.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026806810810829790888,692
July 30, 2026805804804814804322,949
July 29, 2026803805805825802636,683
July 28, 202681682182182180694,035
July 27, 2026799808808818799327,496
July 23, 2026806793793819789479,856
July 22, 2026804801801817800498,414
July 21, 2026805803803822803219,087
July 20, 2026824803803826781683,406
July 17, 20268168138138298113.88M
July 16, 2026806815815817804216,063
July 15, 2026814805805819792230,470
July 14, 2026806814814815797360,540
July 13, 2026797814814814790682,796
July 10, 2026797801801804783661,979
July 09, 2026780788788788775985,256
July 08, 2026790775775790775407,550
July 07, 2026807791791807782548,966
July 06, 2026788802802815788616,053
July 03, 20267518118118117511.19M
July 02, 2026790794794802790383,158
July 01, 20267997907907997898.21M
June 30, 20267887927927937821.56M
June 29, 2026760786786795760525,753
June 26, 2026774779779779765375,466
June 25, 20267507767767807411.91M
June 24, 2026740742742744740379,276
June 23, 2026740737737742735384,236
June 22, 2026744742742747740689,311
June 19, 20267437447447517331.71M
June 18, 20267457457457507421.2M
June 17, 2026751745745752740299,687
June 15, 20267437487487507411.22M
June 12, 2026745736736745736657,889
June 11, 20267417397397447321.61M
June 10, 2026729740740743729440,123
June 09, 2026732730730738730754,438
June 08, 20267347307307417282M
June 05, 2026735737737740725924,595
June 04, 20267377407407457301.32M
June 03, 2026747732732747730659,115
June 02, 20267577357357597217.28M
June 01, 20267617477477617433.42M
May 29, 2026755761761765755651,141
May 28, 2026745764764764745293,913
May 27, 2026763761761775758368,913
May 26, 20267627657657677611.67M
May 25, 2026765765765770761244,065
May 22, 2026752763763768752706,021
May 21, 2026746768768770746507,159
May 20, 20267697687687757561.66M
May 19, 20267687657657687634.19M
May 18, 20267527687687737493.56M
May 15, 20267507537537547461.27M
May 14, 2026745750750750745456,294
May 13, 2026753744744753742429,637
May 12, 2026749750750750743836,218
May 11, 20267507507507547458.55M
May 08, 20267547497497597468.74M
May 07, 2026765757757765756710,045
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved