Lighthouse Properties plc (LTE.JO) JNB

735.00

-12(-1.61%)

Updated at June 02 05:00PM

Currency In ZAc

LTE.JO Historical Return

If you invested 1000 ZAc in Lighthouse Properties plc (LTE.JO) 10 years ago, it would be worth 1,892.04 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,303.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 938.76 ZAc. This corresponds to total returns of 89.2%, 30.32%, -6.12%, respectively, with annualized returns of 6.58%, 5.44%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	757	735	735	759	721	7.28M
June 01, 2026	761	747	747	761	743	3.42M
May 29, 2026	755	761	761	765	755	651,141
May 28, 2026	745	764	764	764	745	293,913
May 27, 2026	763	761	761	775	758	368,913
May 26, 2026	762	765	765	767	761	1.67M
May 25, 2026	765	765	765	770	761	244,065
May 22, 2026	752	763	763	768	752	706,021
May 21, 2026	746	768	768	770	746	507,159
May 20, 2026	769	768	768	775	756	1.66M
May 19, 2026	768	765	765	768	763	4.19M
May 18, 2026	752	768	768	773	749	3.56M
May 15, 2026	750	753	753	754	746	1.27M
May 14, 2026	745	750	750	750	745	456,294
May 13, 2026	753	744	744	753	742	429,637
May 12, 2026	749	750	750	750	743	836,218
May 11, 2026	750	750	750	754	745	8.55M
May 08, 2026	754	749	749	759	746	8.74M
May 07, 2026	765	757	757	765	756	710,045
May 06, 2026	750	760	760	763	749	714,465
May 05, 2026	755	746	746	755	739	345,387
May 04, 2026	763	754	754	763	751	170,669
April 30, 2026	750	759	759	759	746	958,546
April 29, 2026	758	750	750	760	748	768,292
April 28, 2026	767	756	756	767	751	736,167
April 24, 2026	764	767	767	786	762	1.15M
April 23, 2026	761	764	764	768	761	521,293
April 22, 2026	769	766	766	774	764	3.42M
April 21, 2026	779	773	773	779	771	1.86M
April 20, 2026	773	777	777	779	770	260,317
April 17, 2026	764	775	775	781	764	1.57M
April 16, 2026	778	770	770	778	765	294,852
April 15, 2026	780	764	764	780	758	13.73M
April 14, 2026	756	760	760	762	753	9.19M
April 13, 2026	752	755	755	755	746	303,270
April 10, 2026	748	752	752	756	747	353,249
April 09, 2026	735	750	750	758	735	3.96M
April 08, 2026	744	755	755	763	744	1.9M
April 07, 2026	731	736	736	743	730	1.09M
April 02, 2026	737	746	746	751	736	1.29M
April 01, 2026	748	750	750	756	745	4.23M
March 31, 2026	735	744	745	749	735	1.72M
March 30, 2026	740	734	734	767	734	989,808
March 27, 2026	744	750	750	750	737	1.39M
March 26, 2026	760	748	748	760	743	706,202
March 25, 2026	749	746	748	752	742	928,194
March 24, 2026	754	767	732.22	770	754	449,365
March 23, 2026	769	765	737.04	774	759	1.08M
March 20, 2026	777	769	740.89	794	769	1.87M
March 19, 2026	788	779	750.53	788	759	337,772
March 18, 2026	769	769	740.89	772	760	9.13M
March 17, 2026	762	764	737.04	768	760	640,264
March 16, 2026	775	764	736.07	778	760	2.32M
March 13, 2026	776	770	741.86	780	764	6.87M
March 12, 2026	787	778	749.56	788	777	937,015
March 11, 2026	800	791	762.09	808	777	1.63M
March 10, 2026	841	806	776.54	841	806	2.08M
March 09, 2026	825	815	785.21	829	797	1.28M
March 06, 2026	826	830	799.66	843	826	805,718
March 05, 2026	830	840	809.3	853	830	1.24M