Lighthouse Properties plc (LTE.JO) JNB

735.00

-12(-1.61%)

Updated at June 02 05:00PM

Currency In ZAc

LTE.JO Historical Return

If you invested 1000 ZAc in Lighthouse Properties plc (LTE.JO) 10 years ago, it would be worth 1,892.04 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,303.21 ZAc, while 1000 ZAc invested 1 year ago would be worth 938.76 ZAc. This corresponds to total returns of 89.2%, 30.32%, -6.12%, respectively, with annualized returns of 6.58%, 5.44%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267577357357597217.28M
June 01, 20267617477477617433.42M
May 29, 2026755761761765755651,141
May 28, 2026745764764764745293,913
May 27, 2026763761761775758368,913
May 26, 20267627657657677611.67M
May 25, 2026765765765770761244,065
May 22, 2026752763763768752706,021
May 21, 2026746768768770746507,159
May 20, 20267697687687757561.66M
May 19, 20267687657657687634.19M
May 18, 20267527687687737493.56M
May 15, 20267507537537547461.27M
May 14, 2026745750750750745456,294
May 13, 2026753744744753742429,637
May 12, 2026749750750750743836,218
May 11, 20267507507507547458.55M
May 08, 20267547497497597468.74M
May 07, 2026765757757765756710,045
May 06, 2026750760760763749714,465
May 05, 2026755746746755739345,387
May 04, 2026763754754763751170,669
April 30, 2026750759759759746958,546
April 29, 2026758750750760748768,292
April 28, 2026767756756767751736,167
April 24, 20267647677677867621.15M
April 23, 2026761764764768761521,293
April 22, 20267697667667747643.42M
April 21, 20267797737737797711.86M
April 20, 2026773777777779770260,317
April 17, 20267647757757817641.57M
April 16, 2026778770770778765294,852
April 15, 202678076476478075813.73M
April 14, 20267567607607627539.19M
April 13, 2026752755755755746303,270
April 10, 2026748752752756747353,249
April 09, 20267357507507587353.96M
April 08, 20267447557557637441.9M
April 07, 20267317367367437301.09M
April 02, 20267377467467517361.29M
April 01, 20267487507507567454.23M
March 31, 20267357447457497351.72M
March 30, 2026740734734767734989,808
March 27, 20267447507507507371.39M
March 26, 2026760748748760743706,202
March 25, 2026749746748752742928,194
March 24, 2026754767732.22770754449,365
March 23, 2026769765737.047747591.08M
March 20, 2026777769740.897947691.87M
March 19, 2026788779750.53788759337,772
March 18, 2026769769740.897727609.13M
March 17, 2026762764737.04768760640,264
March 16, 2026775764736.077787602.32M
March 13, 2026776770741.867807646.87M
March 12, 2026787778749.56788777937,015
March 11, 2026800791762.098087771.63M
March 10, 2026841806776.548418062.08M
March 09, 2026825815785.218297971.28M
March 06, 2026826830799.66843826805,718
March 05, 2026830840809.38538301.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved