Lighthouse Properties plc (LTE.JO) JNB

Currency In ZAc

LTE.JO Historical Return

If you invested 1000 ZAc in Lighthouse Properties plc (LTE.JO) 10 years ago, it would be worth 2,019.18 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,403.08 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,049.44 ZAc. This corresponds to total returns of 101.92%, 40.31%, 4.94%, respectively, with annualized returns of 7.28%, 7%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LTE.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	864	820	820	864	817	866,047
November 10, 2026	823	824	824	825	815	199,024
November 09, 2026	835	817	817	835	817	464,612
November 06, 2026	817	816	816	822	810	597,645
November 05, 2026	839	820	820	839	820	186,992
November 03, 2026	821	825	825	825	820	301,167
November 02, 2026	836	820	820	836	820	398,768
October 30, 2026	827	835	835	836	822	360,152
October 29, 2026	822	830	830	831	822	2.8M
October 28, 2026	824	822	822	827	822	98,964
October 27, 2026	829	826	826	834	822	378,622
October 26, 2026	829	824	824	830	817	329,277
October 23, 2026	824	825	825	825	807	1.56M
October 22, 2026	814	822	822	822	813	272,341
October 21, 2026	821	820	820	828	814	275,331
October 20, 2026	815	824	824	824	805	285,784
October 19, 2026	819	814	814	824	811	327,538
October 16, 2026	829	819	819	839	819	529,553
October 15, 2026	825	833	833	837	822	616,670
October 14, 2026	819	825	825	832	810	606,112
October 13, 2026	826	819	819	827	812	824,819
October 12, 2026	825	823	823	825	814	5.62M
October 09, 2026	821	819	819	821	812	302,223
October 08, 2026	830	815	815	830	808	795,936
October 07, 2026	822	821	821	824	802	1.41M
October 06, 2026	817	825	825	826	812	724,855
October 05, 2026	816	814	814	827	805	957,147
October 02, 2026	803	817	817	817	803	1.47M
October 01, 2026	810	814	814	817	810	934,756
September 30, 2026	811	817	817	829	811	872,509
September 29, 2026	822	822	822	830	822	700,109
September 28, 2026	812	826	826	830	812	1.05M
September 25, 2026	837	822	822	837	815	239,979
September 23, 2026	823	827	827	827	811	345,849
September 22, 2026	831	825	825	832	820	480,799
September 21, 2026	812	832	832	836	812	602,402
September 18, 2026	822	820	820	835	815	3.96M
September 17, 2026	817	820	820	820	810	1.4M
September 16, 2026	833	816	816	834	809	674,990
September 15, 2026	813	830	830	830	801	1.51M
September 11, 2026	822	817	817	824	810	262,136
September 10, 2026	824	820	820	831	810	1.11M
September 09, 2026	821	823	823	828	807	387,542
September 08, 2026	814	829	829	829	811	482,145
September 07, 2026	824	824	824	835	819	297,408
September 04, 2026	816	828	828	828	812	761,710
September 03, 2026	781	820	820	820	781	4.22M
September 02, 2026	816	807	807	823	805	248,306
September 01, 2026	810	816	816	820	803	4.05M
August 31, 2026	814	816	816	820	808	4.35M
August 28, 2026	802	813	813	817	795	540,569
August 27, 2026	781	795	795	798	781	895,182
August 26, 2026	800	790	790	807	777	1.71M
August 25, 2026	812	812	812	820	811	741,872
August 24, 2026	820	813	813	824	802	413,701
August 21, 2026	827	820	820	827	815	210,817
August 20, 2026	831	820	820	834	803	3.21M
August 19, 2026	818	830	830	830	806	3.95M
August 18, 2026	814	815	815	828	810	286,518
August 17, 2026	825	819	819	826	804	668,451