Lighthouse Properties plc (LTE.JO) JNB

Currency In ZAc

AD

LTE.JO Historical Return

If you invested 1000 ZAc in Lighthouse Properties plc (LTE.JO) 10 years ago, it would be worth 2,117.24 ZAc as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,374.7 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,059.99 ZAc. This corresponds to total returns of 111.72%, 37.47%, 6%, respectively, with annualized returns of 7.79%, 6.57%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LTE.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026822817817824810262,136
September 10, 20268248208208318101.11M
September 09, 2026821823823828807387,542
September 08, 2026814829829829811482,145
September 07, 2026824824824835819297,408
September 04, 2026816828828828812761,710
September 03, 20267818208208207814.22M
September 02, 2026816807807823805248,306
September 01, 20268108168168208034.05M
August 31, 20268148168168208084.35M
August 28, 2026802813813817795540,569
August 27, 2026781795795798781895,182
August 26, 20268007907908077771.71M
August 25, 2026812812812820811741,872
August 24, 2026820813813824802413,701
August 21, 2026827820820827815210,817
August 20, 20268318208208348033.21M
August 19, 20268188308308308063.95M
August 18, 2026814815815828810286,518
August 17, 2026825819819826804668,451
August 14, 2026849822822849816389,577
August 13, 20268258368368368152.25M
August 12, 20268128208208208021.27M
August 11, 20268008028028168001.06M
August 07, 2026800800800812800131,448
August 06, 2026800810810810796138,153
August 05, 202682280980982280054,297
August 04, 20268068098098147911.4M
August 03, 2026835810810835807220,199
July 31, 2026806810810829790888,692
July 30, 2026805804804814804322,949
July 29, 2026803805805825802636,683
July 28, 202681682182182180694,035
July 27, 2026799808808818799327,496
July 23, 2026806793793819789479,856
July 22, 2026804801801817800498,414
July 21, 2026805803803822803219,087
July 20, 2026824803803826781683,406
July 17, 20268168138138298113.88M
July 16, 2026806815815817804216,063
July 15, 2026814805805819792230,470
July 14, 2026806814814815797360,540
July 13, 2026797814814814790682,796
July 10, 2026797801801804783661,979
July 09, 2026780788788788775985,256
July 08, 2026790775775790775407,550
July 07, 2026807791791807782548,966
July 06, 2026788802802815788616,053
July 03, 20267518118118117511.19M
July 02, 2026790794794802790383,158
July 01, 20267997907907997898.21M
June 30, 20267887927927937821.56M
June 29, 2026760786786795760525,753
June 26, 2026774779779779765375,466
June 25, 20267507767767807411.91M
June 24, 2026740742742744740379,276
June 23, 2026740737737742735384,236
June 22, 2026744742742747740689,311
June 19, 20267437447447517331.71M
June 18, 20267457457457507421.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved