99.90
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2025 | 99.88 | 99.9 | 99.9 | 101 | 99.88 | 2.51M |
| March 27, 2025 | 99.8 | 99.9 | 99.9 | 100 | 99.8 | 3.05M |
| March 26, 2025 | 99.8 | 99.7 | 99.7 | 99.8 | 99.7 | 11.86M |
| March 25, 2025 | 99.8 | 99.8 | 99.8 | 99.8 | 99.7 | 925,923 |
| March 24, 2025 | 99.7 | 99.8 | 99.8 | 99.8 | 99.6 | 14.06M |
| March 21, 2025 | 99.6 | 99.6 | 99.6 | 99.7 | 99.6 | 406,381 |
| March 20, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.6 | 615,230 |
| March 19, 2025 | 99.7 | 99.7 | 99.7 | 99.7 | 99.5 | 12.23M |
| March 18, 2025 | 99.7 | 99.6 | 99.6 | 99.8 | 99.5 | 12.72M |
| March 17, 2025 | 99.7 | 99.6 | 99.6 | 99.7 | 99.5 | 422,743 |
| March 14, 2025 | 99.7 | 99.6 | 99.6 | 99.7 | 99.5 | 597,551 |
| March 13, 2025 | 99.4 | 99.5 | 99.5 | 99.7 | 99.4 | 13.08M |
| March 12, 2025 | 99.4 | 99.4 | 99.4 | 99.7 | 99.4 | 535,845 |
| March 11, 2025 | 99.4 | 99.4 | 99.4 | 99.6 | 99.4 | 2M |
| March 10, 2025 | 99.4 | 99.4 | 99.4 | 99.5 | 99.4 | 1.26M |
| March 07, 2025 | 99.4 | 99.4 | 99.4 | 99.5 | 99.3 | 4.39M |
| March 06, 2025 | 99.4 | 99.4 | 99.4 | 99.4 | 99.3 | 4.65M |
| March 05, 2025 | 99.4 | 99.3 | 99.3 | 99.4 | 99.3 | 9.03M |
| March 04, 2025 | 99.3 | 99.3 | 99.3 | 99.4 | 99.2 | 7.32M |
| March 03, 2025 | 99.3 | 99.4 | 99.4 | 99.4 | 99.2 | 3.19M |
| February 28, 2025 | 99.3 | 99.2 | 99.2 | 99.3 | 99.2 | 4.24M |
| February 27, 2025 | 99.2 | 99.3 | 99.3 | 99.3 | 99.2 | 3.07M |
| February 26, 2025 | 99.3 | 99.3 | 99.3 | 99.3 | 99.2 | 3.24M |
| February 25, 2025 | 99.1 | 99.3 | 99.3 | 99.3 | 99.1 | 946,930 |
| February 24, 2025 | 99.1 | 99.2 | 99.2 | 99.4 | 99.1 | 956,936 |
| February 21, 2025 | 99.3 | 99.2 | 99.2 | 99.3 | 99.2 | 4.15M |
| February 20, 2025 | 99.2 | 99.2 | 99.2 | 99.3 | 99.2 | 1.8M |
| February 19, 2025 | 99.3 | 99.2 | 99.2 | 99.3 | 99.1 | 2.6M |
| February 18, 2025 | 99.1 | 99.2 | 99.2 | 99.3 | 99.1 | 2.02M |
| February 17, 2025 | 99.2 | 99.1 | 99.1 | 99.2 | 99.1 | 2.05M |
| February 14, 2025 | 99.2 | 99.1 | 99.1 | 99.2 | 99.1 | 961,416 |
| February 13, 2025 | 99.2 | 99.1 | 99.1 | 99.2 | 99.1 | 9.08M |
| February 12, 2025 | 99.27 | 99.2 | 99.2 | 99.5 | 99.2 | 2.2M |
| February 11, 2025 | 99.2 | 99.2 | 99.2 | 99.5 | 99.2 | 4.73M |
| February 10, 2025 | 99.2 | 99.2 | 99.2 | 99.4 | 99.1 | 8.72M |
| February 07, 2025 | 99.2 | 99.2 | 99.2 | 99.3 | 98.95 | 93.56M |
| February 06, 2025 | 89.1 | 97.5 | 97.5 | 97.8 | 87.6 | 28.38M |
| February 05, 2025 | 91.3 | 89.8 | 89.8 | 92.9 | 88.9 | 4.53M |
| February 04, 2025 | 91.5 | 91.2 | 91.2 | 92.24 | 90.7 | 1.18M |
| February 03, 2025 | 90.7 | 91.4 | 91.4 | 93.6 | 90.5 | 9.21M |
| January 31, 2025 | 91 | 91.4 | 91.4 | 91.94 | 90 | 2.2M |
| January 30, 2025 | 86.5 | 90.9 | 90.9 | 91.79 | 86 | 7.2M |
| January 29, 2025 | 85 | 86.7 | 86.7 | 89 | 83.4 | 28.06M |
| January 28, 2025 | 89 | 86.7 | 86.7 | 89 | 84.8 | 13.86M |
| January 27, 2025 | 92.5 | 89.3 | 89.3 | 92.94 | 88.6 | 9.88M |
| January 24, 2025 | 98.4 | 92.5 | 92.5 | 98.4 | 92.4 | 5.59M |
| January 23, 2025 | 97.5 | 96.8 | 96.8 | 97.5 | 96.6 | 2M |
| January 22, 2025 | 97.3 | 97.1 | 97.1 | 97.93 | 97 | 1.85M |
| January 21, 2025 | 99.4 | 97.3 | 97.3 | 100.8 | 96.6 | 1.45M |
| January 20, 2025 | 96.3 | 96.7 | 96.7 | 97.4 | 96.3 | 240,042 |
| January 17, 2025 | 95.5 | 96.8 | 96.8 | 98.3 | 95.5 | 3.31M |
| January 16, 2025 | 98.3 | 96.2 | 96.2 | 98.3 | 95.6 | 3.56M |
| January 15, 2025 | 98.5 | 98.2 | 98.2 | 99.6 | 98 | 12.19M |
| January 14, 2025 | 98 | 98.2 | 98.2 | 98.5 | 97.8 | 1.8M |
| January 13, 2025 | 97.8 | 98 | 98 | 98 | 97.4 | 24.63M |
| January 10, 2025 | 97.6 | 97.6 | 97.6 | 98 | 97.4 | 52.09M |
| January 09, 2025 | 98 | 97.6 | 97.6 | 98 | 97.4 | 43.32M |
| January 08, 2025 | 97.5 | 97.9 | 97.9 | 98.1 | 97.1 | 13.43M |
| January 07, 2025 | 98 | 97.6 | 97.6 | 98.2 | 97.4 | 33.2M |
| January 06, 2025 | 98 | 98.1 | 98.1 | 98.5 | 98 | 21.33M |